59367 恒指摩通七乙熊Ｄ (R 熊證)
按盤價 
0.130 -0.020 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.150 | 23,237.740 | 31,460,000 | 20,020,000 | 10.010 | 1,490,000 | 0.148 | 20,000 | 0.110 |
| 18/06/2025 | 0.106 | 23,710.690 | 112,960,000 | 21,490,000 | 10.745 | 9,550,000 | 0.102 | 6,820,000 | 0.105 |
| 17/06/2025 | 0.079 | 23,980.300 | 109,700,000 | 24,220,000 | 12.110 | 26,740,000 | 0.076 | 15,450,000 | 0.072 |
| 16/06/2025 | 0.067 | 24,060.990 | 61,560,000 | 35,510,000 | 17.755 | 9,110,000 | 0.073 | 6,670,000 | 0.090 |
| 13/06/2025 | 0.093 | 23,892.560 | 204,390,000 | 37,950,000 | 18.975 | 25,820,000 | 0.087 | 20,390,000 | 0.086 |
| 12/06/2025 | 0.073 | 24,035.380 | 466,850,000 | 43,380,000 | 21.690 | 93,060,000 | 0.057 | 28,930,000 | 0.054 |
| 11/06/2025 | 0.039 | 24,366.940 | 12,115,130,000 | 107,510,000 | 53.755 | 5,757,120,000 | 0.047 | 5,833,400,000 | 0.047 |
| 10/06/2025 | 0.066 | 24,162.870 | 9,196,230,000 | 31,230,000 | 15.615 | 4,484,330,000 | 0.058 | 4,514,170,000 | 0.058 |
| 09/06/2025 | 0.067 | 24,181.430 | 4,210,000 | 1,390,000 | 0.695 | 1,890,000 | 0.076 | 2,320,000 | 0.075 |
| 06/06/2025 | 0.102 | 23,792.540 | 1,170,000 | 960,000 | 0.480 | 770,000 | 0.099 | 390,000 | 0.099 |
| 05/06/2025 | 0.097 | 23,906.970 | 320,000 | 1,340,000 | 0.670 | 100,000 | 0.106 | 220,000 | 0.107 |
| 04/06/2025 | 0.123 | 23,654.030 | 180,000 | 1,220,000 | 0.610 | 180,000 | 0.123 | ||
| 03/06/2025 | 0.135 | 23,512.490 | 550,000 | 1,040,000 | 0.520 | 20,000 | 0.144 | 530,000 | 0.140 |
| 02/06/2025 | 0.172 | 23,157.970 | 1,040,000 | 530,000 | 0.265 | 560,000 | 0.208 | 480,000 | 0.196 |
| 30/05/2025 | 0.161 | 23,289.770 | 220,000 | 610,000 | 0.305 | 220,000 | 0.162 | ||
| 29/05/2025 | 0.129 | 23,573.380 | 120,000 | 830,000 | 0.415 | 30,000 | 0.147 | 70,000 | 0.136 |
| 28/05/2025 | 0.162 | 23,258.310 | 260,000 | 790,000 | 0.395 | 140,000 | 0.161 | 120,000 | 0.146 |
| 27/05/2025 | 0.147 | 23,381.990 | 640,000 | 810,000 | 0.405 | 310,000 | 0.160 | 130,000 | 0.151 |
| 26/05/2025 | 0.159 | 23,282.330 | 230,000 | 990,000 | 0.495 | 220,000 | 0.137 | 10,000 | 0.157 |
| 23/05/2025 | 0.131 | 23,601.260 | 700,000 | 1,200,000 | 0.600 | 150,000 | 0.131 | 450,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
