59367 恒指瑞銀八乙牛Ｊ
按盤價 
0.022 -0.023 (-51.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%2%15%59%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,210,000
- 0
- 0.037
- 2,560,000
- 0
- 0.036
- 1,230,000
- 0
- 0.035
- 810,000
- 0
- 0.034
- 530,000
- 0
- 0.032
- 440,000
- 0
- 0.030
- 7,420,000
- 0
- 0.029
- 2,690,000
- 0
- 0.028
- 2,430,000
- 0
- 0.027
- 4,400,000
- 0
- 0.026
- 6,550,000
- 0
- 0.025
- 4,080,000
- 0
- 0.024
- 7,540,000
- 0
- 0.023
- 3,700,000
- 0
- 0.022
- 4,820,000
- 0
- 0.021
- 5,530,000
- 0
- 0.020
- 6,160,000
- 0
- 0.019
- 5,020,000
- 0
- 0.018
- 740,000
- 0
- 0.012
- 340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,210,000 | 1,210,000 | 1.751% | 0 | 0.000% | |||
| 0.037 | 2,560,000 | 2,560,000 | 3.705% | 0 | 0.000% | |||
| 0.036 | 1,230,000 | 1,230,000 | 1.780% | 0 | 0.000% | |||
| 0.035 | 810,000 | 810,000 | 1.172% | 0 | 0.000% | |||
| 0.034 | 530,000 | 530,000 | 0.767% | 0 | 0.000% | |||
| 0.032 | 440,000 | 440,000 | 0.637% | 0 | 0.000% | |||
| 0.030 | 7,420,000 | 7,420,000 | 10.738% | 0 | 0.000% | |||
| 0.029 | 2,690,000 | 2,690,000 | 3.893% | 0 | 0.000% | |||
| 0.028 | 2,430,000 | 2,430,000 | 3.517% | 0 | 0.000% | |||
| 0.027 | 4,400,000 | 4,400,000 | 6.368% | 0 | 0.000% | |||
| 0.026 | 6,550,000 | 6,550,000 | 9.479% | 0 | 0.000% | |||
| 0.025 | 4,080,000 | 4,080,000 | 5.904% | 0 | 0.000% | |||
| 0.024 | 7,540,000 | 7,540,000 | 10.912% | 0 | 0.000% | |||
| 0.023 | 3,700,000 | 3,700,000 | 5.355% | 0 | 0.000% | |||
| 0.022 | 4,820,000 | 4,820,000 | 6.975% | 0 | 0.000% | |||
| 0.021 | 5,530,000 | 5,530,000 | 8.003% | 0 | 0.000% | |||
| 0.020 | 6,160,000 | 6,160,000 | 8.915% | 0 | 0.000% | |||
| 0.019 | 5,020,000 | 5,020,000 | 7.265% | 0 | 0.000% | |||
| 0.018 | 740,000 | 740,000 | 1.071% | 0 | 0.000% | |||
| 0.012 | 340,000 | 340,000 | 0.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
