59415 騰訊瑞銀八一熊Ｈ (R 熊證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 487.800 | 8,935,000 | 1,535,000 | 1.540 | 3,910,000 | 0.082 | 4,635,000 | 0.082 |
| 30/04/2025 | 0.098 | 477.200 | 4,705,000 | 810,000 | 0.810 | 2,240,000 | 0.101 | 2,465,000 | 0.102 |
| 29/04/2025 | 0.103 | 473.000 | 1,860,000 | 585,000 | 0.580 | 1,230,000 | 0.102 | 630,000 | 0.102 |
| 28/04/2025 | 0.094 | 478.200 | 2,940,000 | 1,185,000 | 1.190 | 1,345,000 | 0.094 | 1,595,000 | 0.094 |
| 25/04/2025 | 0.095 | 478.200 | 7,830,000 | 935,000 | 0.940 | 3,690,000 | 0.088 | 3,940,000 | 0.087 |
| 24/04/2025 | 0.108 | 471.000 | 1,360,000 | 685,000 | 0.690 | 640,000 | 0.102 | 720,000 | 0.105 |
| 23/04/2025 | 0.100 | 474.200 | 4,530,000 | 605,000 | 0.600 | 2,485,000 | 0.102 | 2,045,000 | 0.099 |
| 22/04/2025 | 0.125 | 460.400 | 2,725,000 | 1,045,000 | 1.040 | 1,140,000 | 0.130 | 1,585,000 | 0.129 |
| 17/04/2025 | 0.126 | 458.000 | 2,030,000 | 600,000 | 0.600 | 960,000 | 0.129 | 1,070,000 | 0.129 |
| 16/04/2025 | 0.146 | 448.000 | 720,000 | 490,000 | 0.490 | 315,000 | 0.146 | 345,000 | 0.145 |
| 15/04/2025 | 0.129 | 456.000 | 1,490,000 | 460,000 | 0.460 | 900,000 | 0.132 | 530,000 | 0.121 |
| 14/04/2025 | 0.134 | 454.000 | 920,000 | 830,000 | 0.830 | 555,000 | 0.134 | 345,000 | 0.134 |
| 11/04/2025 | 0.149 | 443.400 | 10,935,000 | 1,040,000 | 1.040 | 4,775,000 | 0.153 | 5,765,000 | 0.150 |
| 10/04/2025 | 0.152 | 444.800 | 10,830,000 | 50,000 | 0.050 | 5,910,000 | 0.141 | 4,730,000 | 0.140 |
| 09/04/2025 | 0.153 | 441.200 | 27,820,000 | 1,230,000 | 1.230 | 13,245,000 | 0.164 | 13,600,000 | 0.162 |
| 08/04/2025 | 0.157 | 440.400 | 30,375,000 | 875,000 | 0.880 | 14,510,000 | 0.155 | 15,275,000 | 0.154 |
| 07/04/2025 | 0.165 | 435.400 | 1,475,000 | 110,000 | 0.110 | 1,030,000 | 0.129 | ||
| 03/04/2025 | 0.060 | 497.800 | 3,260,000 | 1,140,000 | 1.140 | 1,385,000 | 0.061 | 960,000 | 0.062 |
| 02/04/2025 | 0.051 | 504.000 | 1,395,000 | 1,565,000 | 1.570 | 795,000 | 0.051 | 460,000 | 0.048 |
| 01/04/2025 | 0.049 | 504.000 | 8,230,000 | 1,900,000 | 1.900 | 2,345,000 | 0.047 | 3,555,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
