59441 小米花旗六乙熊Ｐ (R 熊證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.057 | 56.850 | 3,924,000 | 798,000 | 0.890 | 1,772,000 | 0.059 | 1,928,000 | 0.060 |
| 17/09/2025 | 0.049 | 57.850 | 400,000 | 642,000 | 0.710 | 400,000 | 0.049 | ||
| 16/09/2025 | 0.060 | 56.450 | 0 | 242,000 | 0.270 | ||||
| 15/09/2025 | 0.062 | 56.200 | 0 | 242,000 | 0.270 | ||||
| 12/09/2025 | 0.071 | 55.150 | 0 | 242,000 | 0.270 | ||||
| 11/09/2025 | 0.072 | 54.650 | 0 | 242,000 | 0.270 | ||||
| 10/09/2025 | 0.070 | 54.950 | 0 | 242,000 | 0.270 | ||||
| 09/09/2025 | 0.063 | 56.200 | 0 | 242,000 | 0.270 | ||||
| 08/09/2025 | 0.076 | 54.750 | 0 | 242,000 | 0.270 | ||||
| 05/09/2025 | 0.082 | 53.650 | 0 | 242,000 | 0.270 | ||||
| 04/09/2025 | 0.082 | 53.450 | 0 | 242,000 | 0.270 | ||||
| 03/09/2025 | 0.072 | 54.700 | 0 | 242,000 | 0.270 | ||||
| 02/09/2025 | 0.063 | 55.850 | 730,000 | 242,000 | 0.270 | 730,000 | 0.060 | ||
| 01/09/2025 | 0.081 | 54.000 | 0 | 972,000 | 1.080 | ||||
| 29/08/2025 | 0.090 | 52.850 | 0 | 972,000 | 1.080 | ||||
| 28/08/2025 | 0.090 | 53.100 | 1,864,000 | 972,000 | 1.080 | 1,864,000 | 0.089 | ||
| 27/08/2025 | 0.083 | 53.200 | 0 | 2,836,000 | 3.150 | ||||
| 26/08/2025 | 0.081 | 53.500 | 2,000 | 2,836,000 | 3.150 | 2,000 | 0.081 | ||
| 25/08/2025 | 0.082 | 53.500 | 14,000 | 2,834,000 | 3.150 | 14,000 | 0.082 | ||
| 22/08/2025 | 0.091 | 52.550 | 50,000 | 2,848,000 | 3.160 | 50,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
