日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.285 | 114.500 | 0 | 375,000 | 0.540 | ||||
01/08/2025 | 0.280 | 116.200 | 0 | 375,000 | 0.540 | ||||
31/07/2025 | 0.280 | 115.400 | 0 | 375,000 | 0.540 | ||||
30/07/2025 | 0.250 | 120.900 | 0 | 375,000 | 0.540 | ||||
29/07/2025 | 0.212 | 128.300 | 0 | 375,000 | 0.540 | ||||
28/07/2025 | 0.212 | 128.100 | 0 | 375,000 | 0.540 | ||||
25/07/2025 | 0.203 | 129.600 | 0 | 375,000 | 0.540 | ||||
24/07/2025 | 0.189 | 132.100 | 700,000 | 375,000 | 0.540 | 350,000 | 0.168 | 350,000 | 0.174 |
23/07/2025 | 0.180 | 133.400 | 0 | 375,000 | 0.540 | ||||
22/07/2025 | 0.179 | 134.200 | 0 | 375,000 | 0.540 | ||||
21/07/2025 | 0.216 | 127.700 | 0 | 375,000 | 0.540 | ||||
18/07/2025 | 0.221 | 126.400 | 0 | 375,000 | 0.540 | ||||
17/07/2025 | 0.236 | 123.800 | 0 | 375,000 | 0.540 | ||||
16/07/2025 | 0.240 | 122.500 | 0 | 375,000 | 0.540 | ||||
15/07/2025 | 0.240 | 123.400 | 0 | 375,000 | 0.540 | ||||
14/07/2025 | 0.255 | 120.400 | 0 | 375,000 | 0.540 | ||||
11/07/2025 | 0.255 | 120.100 | 0 | 375,000 | 0.540 | ||||
10/07/2025 | 0.255 | 119.500 | 25,000 | 375,000 | 0.540 | 25,000 | 0.250 | ||
09/07/2025 | 0.248 | 121.300 | 0 | 400,000 | 0.570 | ||||
08/07/2025 | 0.241 | 122.700 | 0 | 400,000 | 0.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 14:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |