59497 攜程匯豐七乙熊Ｂ (R 熊證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.124 | 550.000 | 6,375,000 | 270,000 | 0.680 | 3,295,000 | 0.126 | 2,855,000 | 0.125 |
| 28/10/2025 | 0.093 | 568.000 | 74,152,500 | 710,000 | 1.780 | 36,375,000 | 0.096 | 36,952,500 | 0.096 |
| 27/10/2025 | 0.095 | 567.500 | 14,747,500 | 132,500 | 0.330 | 6,965,000 | 0.100 | 6,920,000 | 0.100 |
| 24/10/2025 | 0.102 | 564.000 | 10,457,500 | 177,500 | 0.440 | 5,100,000 | 0.106 | 5,227,500 | 0.107 |
| 23/10/2025 | 0.134 | 547.000 | 2,982,500 | 50,000 | 0.130 | 1,375,000 | 0.137 | 1,235,000 | 0.137 |
| 22/10/2025 | 0.128 | 547.500 | 4,000,000 | 190,000 | 0.480 | 1,942,500 | 0.126 | 1,862,500 | 0.124 |
| 21/10/2025 | 0.116 | 555.000 | 26,157,500 | 270,000 | 0.680 | 12,890,000 | 0.116 | 13,072,500 | 0.117 |
| 20/10/2025 | 0.128 | 549.500 | 57,500 | 87,500 | 0.220 | 7,500 | 0.132 | ||
| 17/10/2025 | 0.158 | 532.000 | 1,390,000 | 95,000 | 0.240 | 600,000 | 0.148 | 600,000 | 0.147 |
| 16/10/2025 | 0.133 | 546.000 | 1,670,000 | 95,000 | 0.240 | 732,500 | 0.133 | 717,500 | 0.126 |
| 15/10/2025 | 0.135 | 546.500 | 2,617,500 | 110,000 | 0.280 | 1,342,500 | 0.138 | 1,162,500 | 0.139 |
| 14/10/2025 | 0.140 | 542.000 | 16,645,000 | 290,000 | 0.730 | 8,162,500 | 0.131 | 8,137,500 | 0.132 |
| 13/10/2025 | 0.114 | 557.500 | 25,940,000 | 315,000 | 0.790 | 12,632,500 | 0.121 | 12,947,500 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
