59504 恒指法巴八八熊Ｕ (R 熊證)
按盤價 
0.160 -0.015 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.175 | 22,504.680 | 200,000 | 1,060,000 | 0.424 | 40,000 | 0.191 | 130,000 | 0.178 |
| 30/04/2025 | 0.212 | 22,119.410 | 0 | 970,000 | 0.388 | ||||
| 29/04/2025 | 0.224 | 22,008.110 | 10,030,000 | 970,000 | 0.388 | 5,000,000 | 0.217 | 5,030,000 | 0.217 |
| 28/04/2025 | 0.231 | 21,971.960 | 0 | 940,000 | 0.376 | ||||
| 25/04/2025 | 0.231 | 21,980.740 | 1,150,000 | 940,000 | 0.376 | 640,000 | 0.218 | 510,000 | 0.212 |
| 24/04/2025 | 0.239 | 21,909.760 | 10,000 | 1,070,000 | 0.428 | 10,000 | 0.239 | ||
| 23/04/2025 | 0.226 | 22,072.620 | 190,000 | 1,080,000 | 0.432 | 190,000 | 0.226 | ||
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 890,000 | 0.356 | ||||
| 17/04/2025 | 0.290 | 21,395.140 | 0 | 890,000 | 0.356 | ||||
| 16/04/2025 | 0.325 | 21,056.980 | 10,000 | 890,000 | 0.356 | 10,000 | 0.330 | ||
| 15/04/2025 | 0.280 | 21,466.270 | 30,000 | 900,000 | 0.360 | 30,000 | 0.285 | ||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 870,000 | 0.348 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 130,000 | 870,000 | 0.348 | 130,000 | 0.365 | ||
| 10/04/2025 | 0.340 | 20,681.780 | 310,000 | 1,000,000 | 0.400 | 300,000 | 0.325 | 10,000 | 0.305 |
| 09/04/2025 | 0.385 | 20,264.490 | 990,000 | 1,290,000 | 0.516 | 990,000 | 0.439 | ||
| 08/04/2025 | 0.400 | 20,127.680 | 0 | 300,000 | 0.120 | ||||
| 07/04/2025 | 0.435 | 19,828.300 | 760,000 | 300,000 | 0.120 | 760,000 | 0.338 | ||
| 03/04/2025 | 0.136 | 22,849.810 | 3,640,000 | 1,060,000 | 0.424 | 2,310,000 | 0.139 | 1,320,000 | 0.138 |
| 02/04/2025 | 0.098 | 23,202.530 | 57,270,000 | 2,050,000 | 0.820 | 29,030,000 | 0.106 | 23,630,000 | 0.105 |
| 01/04/2025 | 0.100 | 23,206.840 | 74,600,000 | 7,450,000 | 2.980 | 13,880,000 | 0.092 | 16,180,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
