59525 恒指法巴八八熊１ (R 熊證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 22,504.680 | 17,950,000 | 25,360,000 | 8.453 | 2,410,000 | 0.087 | 15,470,000 | 0.085 |
| 30/04/2025 | 0.102 | 22,119.410 | 3,490,000 | 12,300,000 | 4.100 | 1,160,000 | 0.112 | 2,310,000 | 0.107 |
| 29/04/2025 | 0.109 | 22,008.110 | 8,920,000 | 11,150,000 | 3.717 | 4,540,000 | 0.104 | 4,380,000 | 0.104 |
| 28/04/2025 | 0.109 | 21,971.960 | 1,460,000 | 11,310,000 | 3.770 | 580,000 | 0.113 | 790,000 | 0.111 |
| 25/04/2025 | 0.112 | 21,980.740 | 7,810,000 | 11,100,000 | 3.700 | 3,440,000 | 0.102 | 4,290,000 | 0.102 |
| 24/04/2025 | 0.116 | 21,909.760 | 2,300,000 | 10,250,000 | 3.417 | 1,190,000 | 0.117 | 890,000 | 0.110 |
| 23/04/2025 | 0.108 | 22,072.620 | 5,520,000 | 10,550,000 | 3.517 | 1,890,000 | 0.107 | 3,390,000 | 0.110 |
| 22/04/2025 | 0.132 | 21,562.320 | 3,890,000 | 9,050,000 | 3.017 | 2,540,000 | 0.141 | 1,350,000 | 0.139 |
| 17/04/2025 | 0.140 | 21,395.140 | 18,270,000 | 10,240,000 | 3.413 | 6,800,000 | 0.140 | 11,150,000 | 0.144 |
| 16/04/2025 | 0.155 | 21,056.980 | 7,150,000 | 5,890,000 | 1.963 | 5,200,000 | 0.150 | 1,450,000 | 0.152 |
| 15/04/2025 | 0.134 | 21,466.270 | 6,470,000 | 9,640,000 | 3.213 | 2,800,000 | 0.138 | 3,570,000 | 0.135 |
| 14/04/2025 | 0.135 | 21,417.400 | 7,630,000 | 8,870,000 | 2.957 | 3,120,000 | 0.137 | 4,320,000 | 0.138 |
| 11/04/2025 | 0.158 | 20,914.690 | 9,470,000 | 7,670,000 | 2.557 | 2,920,000 | 0.163 | 3,790,000 | 0.164 |
| 10/04/2025 | 0.167 | 20,681.780 | 11,710,000 | 6,800,000 | 2.267 | 2,880,000 | 0.162 | 4,430,000 | 0.158 |
| 09/04/2025 | 0.188 | 20,264.490 | 23,820,000 | 5,250,000 | 1.750 | 11,690,000 | 0.206 | 11,300,000 | 0.213 |
| 08/04/2025 | 0.194 | 20,127.680 | 14,100,000 | 5,640,000 | 1.880 | 9,720,000 | 0.193 | 4,310,000 | 0.190 |
| 07/04/2025 | 0.215 | 19,828.300 | 24,960,000 | 11,050,000 | 3.683 | 14,500,000 | 0.164 | 8,780,000 | 0.177 |
| 03/04/2025 | 0.061 | 22,849.810 | 135,330,000 | 16,770,000 | 5.590 | 44,340,000 | 0.063 | 24,490,000 | 0.061 |
| 02/04/2025 | 0.043 | 23,202.530 | 109,230,000 | 36,620,000 | 12.207 | 14,700,000 | 0.045 | 2,290,000 | 0.041 |
| 01/04/2025 | 0.043 | 23,206.840 | 200,130,000 | 49,030,000 | 16.343 | 26,860,000 | 0.041 | 60,830,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
