59548 恒指摩利七乙熊Ｘ (R 熊證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.151 | 22,504.680 | 2,850,000 | 16,080,000 | 11.568 | 60,000 | 0.162 | 290,000 | 0.151 |
| 30/04/2025 | 0.187 | 22,119.410 | 410,000 | 15,850,000 | 11.403 | 400,000 | 0.204 | ||
| 29/04/2025 | 0.199 | 22,008.110 | 1,210,000 | 16,250,000 | 11.691 | 10,000 | 0.199 | ||
| 28/04/2025 | 0.200 | 21,971.960 | 400,000 | 16,240,000 | 11.683 | 100,000 | 0.203 | ||
| 25/04/2025 | 0.199 | 21,980.740 | 100,000 | 16,140,000 | 11.612 | 60,000 | 0.199 | ||
| 24/04/2025 | 0.207 | 21,909.760 | 50,000 | 16,200,000 | 11.655 | 50,000 | 0.199 | ||
| 23/04/2025 | 0.191 | 22,072.620 | 50,000 | 16,250,000 | 11.691 | ||||
| 22/04/2025 | 0.243 | 21,562.320 | 0 | 16,250,000 | 11.691 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 10,830,000 | 16,250,000 | 11.691 | 730,000 | 0.249 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 400,000 | 16,980,000 | 12.216 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 2,520,000 | 16,980,000 | 12.216 | ||||
| 14/04/2025 | 0.249 | 21,417.400 | 7,040,000 | 16,980,000 | 12.216 | 2,110,000 | 0.248 | ||
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 19,090,000 | 13.734 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 3,270,000 | 19,090,000 | 13.734 | 3,210,000 | 0.308 | 50,000 | 0.300 |
| 09/04/2025 | 0.355 | 20,264.490 | 140,000 | 22,250,000 | 16.007 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 860,000 | 22,250,000 | 16.007 | 400,000 | 0.360 | ||
| 07/04/2025 | 0.400 | 19,828.300 | 17,780,000 | 22,650,000 | 16.295 | 650,000 | 0.300 | ||
| 03/04/2025 | 0.110 | 22,849.810 | 143,710,000 | 23,300,000 | 16.763 | 6,270,000 | 0.113 | 3,820,000 | 0.113 |
| 02/04/2025 | 0.075 | 23,202.530 | 135,400,000 | 25,750,000 | 18.525 | 14,700,000 | 0.087 | 14,620,000 | 0.075 |
| 01/04/2025 | 0.078 | 23,206.840 | 185,630,000 | 25,830,000 | 18.583 | 11,210,000 | 0.074 | 5,410,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
