59560 恒指瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.105 | 26,544.850 | 60,290,000 | 4,860,000 | 2.430 | 27,920,000 | 0.082 | 22,480,000 | 0.073 |
| 17/09/2025 | 0.071 | 26,908.390 | 12,990,000 | 10,300,000 | 5.150 | 1,670,000 | 0.073 | 11,310,000 | 0.079 |
| 16/09/2025 | 0.119 | 26,438.510 | 2,370,000 | 660,000 | 0.330 | 1,350,000 | 0.107 | 1,020,000 | 0.103 |
| 15/09/2025 | 0.114 | 26,446.560 | 620,000 | 990,000 | 0.500 | 220,000 | 0.111 | 400,000 | 0.116 |
| 12/09/2025 | 0.121 | 26,388.160 | 3,170,000 | 810,000 | 0.400 | 1,350,000 | 0.119 | 1,820,000 | 0.112 |
| 11/09/2025 | 0.148 | 26,086.320 | 410,000 | 340,000 | 0.170 | 210,000 | 0.166 | 200,000 | 0.158 |
| 10/09/2025 | 0.137 | 26,200.260 | 1,100,000 | 350,000 | 0.180 | 450,000 | 0.134 | 650,000 | 0.149 |
| 09/09/2025 | 0.171 | 25,938.130 | 620,000 | 150,000 | 0.070 | 300,000 | 0.163 | 320,000 | 0.168 |
| 08/09/2025 | 0.202 | 25,633.910 | 0 | 130,000 | 0.070 | ||||
| 05/09/2025 | 0.217 | 25,417.980 | 0 | 130,000 | 0.070 | ||||
| 04/09/2025 | 0.250 | 25,058.510 | 0 | 130,000 | 0.070 | ||||
| 03/09/2025 | 0.227 | 25,343.430 | 0 | 130,000 | 0.070 | ||||
| 02/09/2025 | 0.210 | 25,496.550 | 0 | 130,000 | 0.070 | ||||
| 01/09/2025 | 0.201 | 25,617.420 | 10,000 | 130,000 | 0.070 | 10,000 | 0.211 | ||
| 29/08/2025 | 0.249 | 25,077.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.239 | ||
| 28/08/2025 | 0.260 | 24,998.820 | 30,000 | 110,000 | 0.060 | 30,000 | 0.257 | ||
| 27/08/2025 | 0.242 | 25,201.760 | 10,000 | 140,000 | 0.070 | 10,000 | 0.240 | ||
| 26/08/2025 | 0.211 | 25,524.920 | 650,000 | 130,000 | 0.070 | 300,000 | 0.183 | 350,000 | 0.190 |
| 25/08/2025 | 0.184 | 25,829.910 | 640,000 | 80,000 | 0.040 | 300,000 | 0.183 | 340,000 | 0.187 |
| 22/08/2025 | 0.240 | 25,339.140 | 10,000 | 40,000 | 0.020 | 10,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
