59572 小米匯豐八乙熊Ａ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.056 | 53.450 | 34,044,000 | 7,516,000 | 7.520 | 14,696,000 | 0.053 | 12,672,000 | 0.052 |
| 03/09/2025 | 0.047 | 54.700 | 56,338,000 | 9,540,000 | 9.540 | 23,764,000 | 0.041 | 21,554,000 | 0.040 |
| 02/09/2025 | 0.038 | 55.850 | 45,860,000 | 11,750,000 | 11.750 | 13,278,000 | 0.046 | 21,836,000 | 0.045 |
| 01/09/2025 | 0.052 | 54.000 | 6,970,000 | 3,192,000 | 3.190 | 1,950,000 | 0.053 | 4,044,000 | 0.053 |
| 29/08/2025 | 0.061 | 52.850 | 8,834,000 | 1,098,000 | 1.100 | 4,942,000 | 0.062 | 1,998,000 | 0.059 |
| 28/08/2025 | 0.060 | 53.100 | 14,924,000 | 4,042,000 | 4.040 | 7,044,000 | 0.061 | 6,286,000 | 0.061 |
| 27/08/2025 | 0.059 | 53.200 | 28,396,000 | 4,800,000 | 4.800 | 12,516,000 | 0.053 | 13,594,000 | 0.052 |
| 26/08/2025 | 0.058 | 53.500 | 7,456,000 | 3,722,000 | 3.720 | 3,068,000 | 0.058 | 3,408,000 | 0.057 |
| 25/08/2025 | 0.058 | 53.500 | 10,920,000 | 3,382,000 | 3.380 | 2,616,000 | 0.059 | 5,672,000 | 0.058 |
| 22/08/2025 | 0.066 | 52.550 | 2,752,000 | 326,000 | 0.330 | 1,374,000 | 0.068 | 1,326,000 | 0.068 |
| 21/08/2025 | 0.075 | 51.350 | 9,476,000 | 374,000 | 0.370 | 4,194,000 | 0.074 | 3,998,000 | 0.072 |
| 20/08/2025 | 0.066 | 52.550 | 3,000,000 | 570,000 | 0.570 | 2,118,000 | 0.071 | 654,000 | 0.066 |
| 19/08/2025 | 0.068 | 52.400 | 18,384,000 | 2,034,000 | 2.030 | 7,400,000 | 0.065 | 8,750,000 | 0.066 |
| 18/08/2025 | 0.061 | 53.050 | 5,758,000 | 684,000 | 0.680 | 2,162,000 | 0.059 | 2,842,000 | 0.061 |
| 15/08/2025 | 0.065 | 52.850 | 1,646,000 | 4,000 | 0.000 | 796,000 | 0.067 | 450,000 | 0.067 |
| 14/08/2025 | 0.063 | 53.200 | 2,788,000 | 350,000 | 0.350 | 1,294,000 | 0.063 | 1,444,000 | 0.063 |
| 13/08/2025 | 0.063 | 53.250 | 2,544,000 | 200,000 | 0.200 | 1,156,000 | 0.065 | 1,146,000 | 0.069 |
| 12/08/2025 | 0.074 | 51.700 | 1,200,000 | 210,000 | 0.210 | 600,000 | 0.081 | 600,000 | 0.082 |
| 11/08/2025 | 0.081 | 50.800 | 740,000 | 210,000 | 0.210 | 370,000 | 0.080 | 370,000 | 0.080 |
| 08/08/2025 | 0.078 | 51.250 | 900,000 | 210,000 | 0.210 | 450,000 | 0.077 | 450,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
