59586 恒指匯豐七乙熊４ (R 熊證)
按盤價 
0.137 -0.021 (-13.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.158 | 23,237.740 | 12,360,000 | 3,260,000 | 1.630 | 2,610,000 | 0.137 | 3,400,000 | 0.141 |
| 18/06/2025 | 0.112 | 23,710.690 | 3,870,000 | 2,470,000 | 1.240 | 210,000 | 0.109 | 1,840,000 | 0.112 |
| 17/06/2025 | 0.084 | 23,980.300 | 940,000 | 840,000 | 0.420 | 270,000 | 0.080 | 400,000 | 0.084 |
| 16/06/2025 | 0.074 | 24,060.990 | 550,000 | 710,000 | 0.360 | 50,000 | 0.095 | ||
| 13/06/2025 | 0.098 | 23,892.560 | 1,130,000 | 760,000 | 0.380 | 280,000 | 0.095 | 500,000 | 0.091 |
| 12/06/2025 | 0.079 | 24,035.380 | 2,390,000 | 540,000 | 0.270 | 980,000 | 0.062 | 1,410,000 | 0.062 |
| 11/06/2025 | 0.045 | 24,366.940 | 270,000 | 110,000 | 0.060 | 90,000 | 0.043 | 180,000 | 0.044 |
| 10/06/2025 | 0.071 | 24,162.870 | 440,000 | 20,000 | 0.010 | 220,000 | 0.072 | 220,000 | 0.067 |
| 09/06/2025 | 0.070 | 24,181.430 | 600,000 | 20,000 | 0.010 | 310,000 | 0.076 | 290,000 | 0.074 |
| 06/06/2025 | 0.107 | 23,792.540 | 10,130,000 | 40,000 | 0.020 | 5,060,000 | 0.102 | 5,070,000 | 0.102 |
| 05/06/2025 | 0.100 | 23,906.970 | 0 | 30,000 | 0.020 | ||||
| 04/06/2025 | 0.127 | 23,654.030 | 0 | 30,000 | 0.020 | ||||
| 03/06/2025 | 0.142 | 23,512.490 | 10,000 | 30,000 | 0.020 | 10,000 | 0.149 | ||
| 02/06/2025 | 0.180 | 23,157.970 | 470,000 | 20,000 | 0.010 | 470,000 | 0.217 | ||
| 30/05/2025 | 0.168 | 23,289.770 | 30,000 | 490,000 | 0.250 | 30,000 | 0.172 | ||
| 29/05/2025 | 0.132 | 23,573.380 | 70,000 | 520,000 | 0.260 | 70,000 | 0.132 | ||
| 28/05/2025 | 0.166 | 23,258.310 | 0 | 450,000 | 0.230 | ||||
| 27/05/2025 | 0.154 | 23,381.990 | 0 | 450,000 | 0.230 | ||||
| 26/05/2025 | 0.168 | 23,282.330 | 0 | 450,000 | 0.230 | ||||
| 23/05/2025 | 0.136 | 23,601.260 | 3,300,000 | 450,000 | 0.230 | 1,640,000 | 0.125 | 900,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
