59612 建行摩通八五牛Ｄ (R 牛證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.075 | 8.010 | 50,000 | 1,190,000 | 1.983 | 50,000 | 0.077 | ||
| 25/03/2026 | 0.076 | 8.080 | 10,000 | 1,240,000 | 2.067 | ||||
| 24/03/2026 | 0.069 | 7.970 | 220,000 | 1,240,000 | 2.067 | 200,000 | 0.068 | ||
| 23/03/2026 | 0.057 | 7.790 | 220,000 | 1,440,000 | 2.400 | 220,000 | 0.060 | ||
| 20/03/2026 | 0.083 | 8.080 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.086 | ||
| 19/03/2026 | 0.081 | 8.090 | 220,000 | 1,210,000 | 2.017 | 210,000 | 0.080 | ||
| 18/03/2026 | 0.084 | 8.140 | 430,000 | 1,420,000 | 2.367 | 200,000 | 0.082 | 230,000 | 0.082 |
| 17/03/2026 | 0.081 | 8.110 | 50,000 | 1,390,000 | 2.317 | 50,000 | 0.078 | ||
| 16/03/2026 | 0.077 | 8.050 | 50,000 | 1,440,000 | 2.400 | 30,000 | 0.068 | 20,000 | 0.074 |
| 13/03/2026 | 0.066 | 7.910 | 10,000 | 1,450,000 | 2.417 | 10,000 | 0.065 | ||
| 12/03/2026 | 0.068 | 7.920 | 180,000 | 1,440,000 | 2.400 | 100,000 | 0.057 | 40,000 | 0.068 |
| 11/03/2026 | 0.054 | 7.780 | 240,000 | 1,500,000 | 2.500 | 210,000 | 0.066 | 10,000 | 0.058 |
| 10/03/2026 | 0.066 | 7.910 | 20,000 | 1,700,000 | 2.833 | ||||
| 09/03/2026 | 0.066 | 7.920 | 0 | 1,700,000 | 2.833 | ||||
| 06/03/2026 | 0.066 | 7.910 | 610,000 | 1,700,000 | 2.833 | 210,000 | 0.066 | 400,000 | 0.066 |
| 05/03/2026 | 0.062 | 7.850 | 1,560,000 | 1,510,000 | 2.517 | 740,000 | 0.066 | 820,000 | 0.064 |
| 04/03/2026 | 0.057 | 7.790 | 280,000 | 1,430,000 | 2.383 | 270,000 | 0.055 | 10,000 | 0.056 |
| 03/03/2026 | 0.067 | 7.950 | 1,700,000 | 1,690,000 | 2.817 | 790,000 | 0.070 | 830,000 | 0.072 |
| 02/03/2026 | 0.057 | 7.780 | 1,290,000 | 1,650,000 | 2.750 | 660,000 | 0.060 | 610,000 | 0.061 |
| 27/02/2026 | 0.075 | 7.990 | 40,000 | 1,700,000 | 2.833 | 30,000 | 0.066 | 10,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
