59623 恒指摩通七甲熊Ｎ (R 熊證)
按盤價 
0.153 -0.017 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.170 | 22,504.680 | 4,300,000 | 4,810,000 | 2.405 | 1,000,000 | 0.182 | 3,100,000 | 0.177 |
| 30/04/2025 | 0.205 | 22,119.410 | 3,810,000 | 2,710,000 | 1.355 | 3,620,000 | 0.215 | 120,000 | 0.210 |
| 29/04/2025 | 0.215 | 22,008.110 | 3,030,000 | 6,210,000 | 3.105 | 1,350,000 | 0.213 | 1,680,000 | 0.213 |
| 28/04/2025 | 0.219 | 21,971.960 | 5,860,000 | 5,880,000 | 2.940 | 2,670,000 | 0.223 | 3,190,000 | 0.217 |
| 25/04/2025 | 0.218 | 21,980.740 | 3,630,000 | 5,360,000 | 2.680 | 950,000 | 0.206 | 1,690,000 | 0.205 |
| 24/04/2025 | 0.227 | 21,909.760 | 9,000,000 | 4,620,000 | 2.310 | 5,910,000 | 0.225 | 1,760,000 | 0.234 |
| 23/04/2025 | 0.209 | 22,072.620 | 3,520,000 | 8,770,000 | 4.385 | 1,710,000 | 0.208 | 630,000 | 0.207 |
| 22/04/2025 | 0.260 | 21,562.320 | 720,000 | 9,850,000 | 4.925 | 420,000 | 0.281 | 300,000 | 0.265 |
| 17/04/2025 | 0.270 | 21,395.140 | 660,000 | 9,970,000 | 4.985 | 260,000 | 0.274 | 400,000 | 0.285 |
| 16/04/2025 | 0.300 | 21,056.980 | 670,000 | 9,830,000 | 4.915 | 370,000 | 0.303 | 300,000 | 0.292 |
| 15/04/2025 | 0.255 | 21,466.270 | 20,000 | 9,900,000 | 4.950 | 10,000 | 0.255 | 10,000 | 0.270 |
| 14/04/2025 | 0.265 | 21,417.400 | 790,000 | 9,900,000 | 4.950 | 210,000 | 0.256 | 330,000 | 0.269 |
| 11/04/2025 | 0.305 | 20,914.690 | 100,000 | 9,780,000 | 4.890 | 10,000 | 0.350 | 80,000 | 0.308 |
| 10/04/2025 | 0.330 | 20,681.780 | 4,540,000 | 9,710,000 | 4.855 | 4,000,000 | 0.316 | 520,000 | 0.317 |
| 09/04/2025 | 0.370 | 20,264.490 | 1,760,000 | 13,190,000 | 6.595 | 1,260,000 | 0.426 | 470,000 | 0.422 |
| 08/04/2025 | 0.395 | 20,127.680 | 6,890,000 | 13,980,000 | 6.990 | 3,400,000 | 0.394 | 3,390,000 | 0.388 |
| 07/04/2025 | 0.445 | 19,828.300 | 56,720,000 | 13,990,000 | 6.995 | 39,640,000 | 0.344 | 2,170,000 | 0.370 |
| 03/04/2025 | 0.124 | 22,849.810 | 217,900,000 | 51,460,000 | 25.730 | 34,110,000 | 0.130 | 16,280,000 | 0.129 |
| 02/04/2025 | 0.087 | 23,202.530 | 394,890,000 | 69,290,000 | 34.645 | 27,540,000 | 0.093 | 42,950,000 | 0.084 |
| 01/04/2025 | 0.089 | 23,206.840 | 593,410,000 | 53,880,000 | 26.940 | 81,370,000 | 0.077 | 74,260,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
