59742 吉利瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 16.680 | 135,000 | 6,110,000 | 6.110 | 115,000 | 0.057 | 20,000 | 0.057 |
| 30/04/2025 | 0.062 | 16.360 | 320,000 | 6,205,000 | 6.210 | 220,000 | 0.062 | 100,000 | 0.061 |
| 29/04/2025 | 0.061 | 16.460 | 2,190,000 | 6,325,000 | 6.330 | 1,530,000 | 0.064 | 180,000 | 0.060 |
| 28/04/2025 | 0.071 | 15.800 | 920,000 | 7,675,000 | 7.670 | 820,000 | 0.070 | ||
| 25/04/2025 | 0.068 | 15.980 | 15,000 | 8,495,000 | 8.490 | 15,000 | 0.068 | ||
| 24/04/2025 | 0.074 | 15.740 | 300,000 | 8,510,000 | 8.510 | ||||
| 23/04/2025 | 0.065 | 16.140 | 745,000 | 8,510,000 | 8.510 | 740,000 | 0.066 | ||
| 22/04/2025 | 0.075 | 15.700 | 735,000 | 9,250,000 | 9.250 | 700,000 | 0.078 | 10,000 | 0.077 |
| 17/04/2025 | 0.078 | 15.500 | 190,000 | 9,940,000 | 9.940 | 100,000 | 0.078 | ||
| 16/04/2025 | 0.080 | 15.460 | 10,305,000 | 10,040,000 | 10.040 | 3,535,000 | 0.077 | ||
| 15/04/2025 | 0.063 | 16.360 | 2,130,000 | 6,505,000 | 6.500 | 2,000,000 | 0.059 | ||
| 14/04/2025 | 0.060 | 16.540 | 3,330,000 | 4,505,000 | 4.500 | 150,000 | 0.061 | 3,180,000 | 0.059 |
| 11/04/2025 | 0.070 | 15.880 | 3,440,000 | 1,475,000 | 1.470 | 1,515,000 | 0.068 | 1,695,000 | 0.080 |
| 10/04/2025 | 0.089 | 14.920 | 3,450,000 | 1,295,000 | 1.290 | 3,200,000 | 0.083 | 250,000 | 0.081 |
| 09/04/2025 | 0.098 | 14.320 | 19,255,000 | 4,245,000 | 4.250 | 9,030,000 | 0.107 | 3,785,000 | 0.122 |
| 08/04/2025 | 0.107 | 13.960 | 22,775,000 | 9,490,000 | 9.490 | 6,085,000 | 0.107 | 13,440,000 | 0.109 |
| 07/04/2025 | 0.119 | 13.420 | 5,610,000 | 2,135,000 | 2.140 | 2,040,000 | 0.105 | 330,000 | 0.117 |
| 03/04/2025 | 0.051 | 16.980 | 3,905,000 | 3,845,000 | 3.840 | 3,415,000 | 0.052 | ||
| 02/04/2025 | 0.044 | 17.400 | 0 | 430,000 | 0.430 | ||||
| 01/04/2025 | 0.056 | 16.620 | 0 | 430,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
