59744 京東瑞銀八二熊Ａ (R 熊證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.102 | 124.800 | 1,067,500 | 717,500 | 0.720 | 1,067,500 | 0.105 | ||
| 04/07/2025 | 0.102 | 124.200 | 4,592,500 | 1,785,000 | 1.790 | 2,042,500 | 0.102 | 2,550,000 | 0.101 |
| 03/07/2025 | 0.100 | 125.300 | 3,002,500 | 1,277,500 | 1.280 | 1,532,500 | 0.100 | 1,470,000 | 0.100 |
| 02/07/2025 | 0.095 | 128.000 | 2,357,500 | 1,340,000 | 1.340 | 875,000 | 0.095 | 1,482,500 | 0.094 |
| 30/06/2025 | 0.095 | 127.900 | 145,000 | 732,500 | 0.730 | 145,000 | 0.093 | ||
| 27/06/2025 | 0.090 | 130.300 | 2,225,000 | 877,500 | 0.880 | 1,225,000 | 0.089 | 1,000,000 | 0.090 |
| 26/06/2025 | 0.091 | 130.100 | 1,670,000 | 1,102,500 | 1.100 | 670,000 | 0.091 | ||
| 25/06/2025 | 0.091 | 129.800 | 3,732,500 | 1,772,500 | 1.770 | 1,015,000 | 0.092 | 2,065,000 | 0.092 |
| 24/06/2025 | 0.096 | 126.600 | 6,765,000 | 722,500 | 0.720 | 3,262,500 | 0.097 | 1,320,000 | 0.098 |
| 23/06/2025 | 0.100 | 124.800 | 7,275,000 | 2,665,000 | 2.670 | 2,560,000 | 0.102 | 3,210,000 | 0.102 |
| 20/06/2025 | 0.100 | 125.600 | 8,105,000 | 2,015,000 | 2.020 | 4,392,500 | 0.101 | 3,627,500 | 0.100 |
| 19/06/2025 | 0.100 | 124.700 | 6,710,000 | 2,780,000 | 2.780 | 2,262,500 | 0.100 | 4,192,500 | 0.098 |
| 18/06/2025 | 0.091 | 129.400 | 1,252,500 | 850,000 | 0.850 | 830,000 | 0.089 | 422,500 | 0.090 |
| 17/06/2025 | 0.087 | 131.500 | 1,002,500 | 1,257,500 | 1.260 | 1,002,500 | 0.086 | ||
| 16/06/2025 | 0.088 | 130.900 | 1,370,000 | 2,260,000 | 2.260 | 727,500 | 0.089 | ||
| 13/06/2025 | 0.091 | 129.800 | 2,545,000 | 2,987,500 | 2.990 | 2,545,000 | 0.089 | ||
| 12/06/2025 | 0.088 | 131.400 | 2,497,500 | 442,500 | 0.440 | 1,307,500 | 0.087 | 405,000 | 0.087 |
| 11/06/2025 | 0.083 | 133.900 | 2,672,500 | 1,345,000 | 1.340 | 1,602,500 | 0.082 | 1,070,000 | 0.083 |
| 10/06/2025 | 0.085 | 131.900 | 2,140,000 | 1,877,500 | 1.880 | 1,190,000 | 0.085 | ||
| 09/06/2025 | 0.081 | 134.000 | 3,212,500 | 687,500 | 0.690 | 2,402,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
