59744 京東瑞銀八二熊Ａ (R 熊證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.084 | 130.900 | 2,082,500 | 1,040,000 | 1.040 | 2,052,500 | 0.078 | 30,000 | 0.084 |
| 06/05/2025 | 0.083 | 131.500 | 2,952,500 | 3,062,500 | 3.060 | 500,000 | 0.086 | 2,402,500 | 0.084 |
| 02/05/2025 | 0.083 | 132.100 | 335,000 | 1,160,000 | 1.160 | 35,000 | 0.083 | 300,000 | 0.085 |
| 30/04/2025 | 0.090 | 127.900 | 612,500 | 895,000 | 0.900 | 597,500 | 0.090 | ||
| 29/04/2025 | 0.087 | 128.900 | 2,682,500 | 1,492,500 | 1.490 | 2,352,500 | 0.087 | ||
| 28/04/2025 | 0.091 | 126.500 | 2,040,000 | 3,845,000 | 3.840 | 1,640,000 | 0.091 | ||
| 25/04/2025 | 0.097 | 123.800 | 1,070,000 | 5,485,000 | 5.490 | 200,000 | 0.094 | ||
| 24/04/2025 | 0.096 | 124.200 | 3,845,000 | 5,685,000 | 5.680 | 3,710,000 | 0.098 | ||
| 23/04/2025 | 0.082 | 132.400 | 7,822,500 | 1,975,000 | 1.980 | 7,680,000 | 0.082 | ||
| 22/04/2025 | 0.084 | 130.400 | 6,315,000 | 9,655,000 | 9.650 | 10,000 | 0.081 | ||
| 17/04/2025 | 0.069 | 139.200 | 2,202,500 | 9,665,000 | 9.660 | 2,115,000 | 0.069 | ||
| 16/04/2025 | 0.071 | 138.400 | 4,775,000 | 11,780,000 | 11.780 | 25,000 | 0.068 | 410,000 | 0.063 |
| 15/04/2025 | 0.057 | 146.500 | 797,500 | 11,395,000 | 11.390 | 162,500 | 0.057 | ||
| 14/04/2025 | 0.057 | 146.600 | 5,102,500 | 11,232,500 | 11.230 | 3,260,000 | 0.059 | ||
| 11/04/2025 | 0.061 | 143.100 | 3,900,000 | 14,492,500 | 14.490 | 240,000 | 0.061 | 1,000,000 | 0.065 |
| 10/04/2025 | 0.065 | 141.700 | 17,302,500 | 13,732,500 | 13.730 | 4,265,000 | 0.065 | ||
| 09/04/2025 | 0.073 | 136.700 | 14,775,000 | 9,467,500 | 9.470 | 5,457,500 | 0.074 | 202,500 | 0.086 |
| 08/04/2025 | 0.073 | 137.600 | 34,055,000 | 14,722,500 | 14.720 | 3,025,000 | 0.076 | 11,395,000 | 0.074 |
| 07/04/2025 | 0.095 | 126.400 | 21,020,000 | 6,352,500 | 6.350 | 4,790,000 | 0.091 | 9,575,000 | 0.087 |
| 03/04/2025 | 0.050 | 149.610 | 607,500 | 1,567,500 | 1.570 | 405,000 | 0.049 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
