59747 比迪瑞銀八二熊Ｉ (R 熊證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 382.400 | 1,625,000 | 1,025,000 | 1.280 | 350,000 | 0.085 | 1,125,000 | 0.080 |
| 30/04/2025 | 0.094 | 370.200 | 300,000 | 250,000 | 0.310 | 300,000 | 0.094 | ||
| 29/04/2025 | 0.093 | 371.400 | 3,525,000 | 550,000 | 0.690 | 2,150,000 | 0.088 | ||
| 28/04/2025 | 0.076 | 381.200 | 4,825,000 | 2,700,000 | 3.380 | 3,850,000 | 0.077 | 275,000 | 0.081 |
| 25/04/2025 | 0.051 | 397.000 | 5,500,000 | 6,275,000 | 7.840 | 1,250,000 | 0.053 | 2,300,000 | 0.050 |
| 24/04/2025 | 0.062 | 390.400 | 6,300,000 | 5,225,000 | 6.530 | 2,700,000 | 0.068 | 725,000 | 0.056 |
| 23/04/2025 | 0.063 | 390.400 | 4,725,000 | 7,200,000 | 9.000 | 3,325,000 | 0.063 | ||
| 22/04/2025 | 0.088 | 375.800 | 975,000 | 3,875,000 | 4.840 | 125,000 | 0.096 | 850,000 | 0.091 |
| 17/04/2025 | 0.103 | 366.000 | 1,325,000 | 3,150,000 | 3.940 | 1,025,000 | 0.108 | 175,000 | 0.109 |
| 16/04/2025 | 0.106 | 363.800 | 9,150,000 | 4,000,000 | 5.000 | 4,875,000 | 0.109 | ||
| 15/04/2025 | 0.084 | 375.400 | 1,875,000 | 8,875,000 | 11.090 | 400,000 | 0.093 | 300,000 | 0.078 |
| 14/04/2025 | 0.086 | 376.000 | 2,450,000 | 8,975,000 | 11.220 | 400,000 | 0.085 | 850,000 | 0.087 |
| 11/04/2025 | 0.095 | 368.800 | 9,200,000 | 8,525,000 | 10.660 | 300,000 | 0.118 | 7,050,000 | 0.099 |
| 10/04/2025 | 0.141 | 344.200 | 525,000 | 1,775,000 | 2.220 | 275,000 | 0.122 | ||
| 09/04/2025 | 0.155 | 335.200 | 325,000 | 1,500,000 | 1.880 | ||||
| 08/04/2025 | 0.164 | 330.400 | 6,600,000 | 1,500,000 | 1.880 | 2,225,000 | 0.171 | 3,275,000 | 0.174 |
| 07/04/2025 | 0.192 | 315.200 | 9,300,000 | 450,000 | 0.560 | 7,175,000 | 0.161 | 400,000 | 0.182 |
| 03/04/2025 | 0.086 | 374.800 | 18,200,000 | 7,225,000 | 9.030 | 5,775,000 | 0.088 | 925,000 | 0.090 |
| 02/04/2025 | 0.076 | 381.400 | 24,750,000 | 12,075,000 | 15.090 | 8,825,000 | 0.076 | 1,925,000 | 0.076 |
| 01/04/2025 | 0.068 | 386.200 | 37,500,000 | 18,975,000 | 23.720 | 6,925,000 | 0.066 | 25,225,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
