59848 恒指法興七四熊１ (R 熊證)
按盤價 
0.148 -0.016 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.164 | 22,504.680 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.173 |
| 30/04/2025 | 0.200 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.212 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.216 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.216 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.223 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.206 | 22,072.620 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.280 | ||
| 17/04/2025 | 0.280 | 21,395.140 | 0 | 20,000 | 0.010 | ||||
| 16/04/2025 | 0.305 | 21,056.980 | 0 | 20,000 | 0.010 | ||||
| 15/04/2025 | 0.265 | 21,466.270 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.275 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.310 | 20,914.690 | 380,000 | 20,000 | 0.010 | 380,000 | 0.345 | ||
| 10/04/2025 | 0.335 | 20,681.780 | 300,000 | 400,000 | 0.200 | 150,000 | 0.320 | 150,000 | 0.320 |
| 09/04/2025 | 0.375 | 20,264.490 | 600,000 | 400,000 | 0.200 | 300,000 | 0.410 | 300,000 | 0.413 |
| 08/04/2025 | 0.390 | 20,127.680 | 1,740,000 | 400,000 | 0.200 | 870,000 | 0.380 | 870,000 | 0.395 |
| 07/04/2025 | 0.425 | 19,828.300 | 3,250,000 | 400,000 | 0.200 | 2,550,000 | 0.320 | 700,000 | 0.351 |
| 03/04/2025 | 0.115 | 22,849.810 | 23,820,000 | 2,250,000 | 1.125 | 11,190,000 | 0.120 | 7,560,000 | 0.116 |
| 02/04/2025 | 0.078 | 23,202.530 | 130,730,000 | 5,880,000 | 2.940 | 43,840,000 | 0.080 | 33,770,000 | 0.077 |
| 01/04/2025 | 0.082 | 23,206.840 | 131,320,000 | 15,950,000 | 7.975 | 20,330,000 | 0.068 | 14,660,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
