59855 恒指法興七甲熊Ｐ (R 熊證)
按盤價 
0.113 -0.020 (-15.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.133 | 23,237.740 | 42,140,000 | 6,830,000 | 3.415 | 12,390,000 | 0.120 | 3,090,000 | 0.108 |
| 18/06/2025 | 0.086 | 23,710.690 | 99,880,000 | 16,130,000 | 8.065 | 21,540,000 | 0.080 | 2,150,000 | 0.084 |
| 17/06/2025 | 0.058 | 23,980.300 | 5,547,320,000 | 35,520,000 | 17.760 | 2,619,200,000 | 0.049 | 2,636,290,000 | 0.049 |
| 16/06/2025 | 0.047 | 24,060.990 | 99,040,000 | 18,430,000 | 9.215 | 20,910,000 | 0.064 | 15,560,000 | 0.068 |
| 13/06/2025 | 0.073 | 23,892.560 | 198,350,000 | 23,780,000 | 11.890 | 52,990,000 | 0.069 | 34,310,000 | 0.068 |
| 12/06/2025 | 0.054 | 24,035.380 | 267,990,000 | 42,460,000 | 21.230 | 34,200,000 | 0.041 | 75,070,000 | 0.036 |
| 11/06/2025 | 0.025 | 24,366.940 | 12,320,000 | 1,590,000 | 0.795 | 4,400,000 | 0.015 | 5,120,000 | 0.023 |
| 10/06/2025 | 0.045 | 24,162.870 | 5,540,000 | 870,000 | 0.435 | 2,630,000 | 0.048 | 2,910,000 | 0.046 |
| 09/06/2025 | 0.041 | 24,181.430 | 4,630,000 | 590,000 | 0.295 | 1,910,000 | 0.050 | 2,480,000 | 0.051 |
| 06/06/2025 | 0.080 | 23,792.540 | 1,850,000 | 20,000 | 0.010 | 930,000 | 0.076 | 920,000 | 0.075 |
| 05/06/2025 | 0.073 | 23,906.970 | 1,650,000 | 30,000 | 0.015 | 860,000 | 0.085 | 790,000 | 0.075 |
| 04/06/2025 | 0.102 | 23,654.030 | 20,000 | 100,000 | 0.050 | 20,000 | 0.115 | ||
| 03/06/2025 | 0.116 | 23,512.490 | 20,000 | 120,000 | 0.060 | 20,000 | 0.129 | ||
| 02/06/2025 | 0.154 | 23,157.970 | 220,000 | 100,000 | 0.050 | 120,000 | 0.177 | 100,000 | 0.178 |
| 30/05/2025 | 0.142 | 23,289.770 | 80,000 | 120,000 | 0.060 | 60,000 | 0.139 | 20,000 | 0.144 |
| 29/05/2025 | 0.108 | 23,573.380 | 150,000 | 160,000 | 0.080 | 60,000 | 0.133 | 90,000 | 0.129 |
| 28/05/2025 | 0.144 | 23,258.310 | 320,000 | 130,000 | 0.065 | 190,000 | 0.136 | 130,000 | 0.137 |
| 27/05/2025 | 0.128 | 23,381.990 | 0 | 190,000 | 0.095 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 210,000 | 190,000 | 0.095 | 180,000 | 0.129 | 30,000 | 0.125 |
| 23/05/2025 | 0.111 | 23,601.260 | 50,000 | 340,000 | 0.170 | 50,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
