59861 建行瑞銀八二牛Ａ (R 牛證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.052 | 7.650 | 7,650,000 | 26,550,000 | 44.250 | 6,530,000 | 0.052 | 680,000 | 0.057 |
| 17/09/2025 | 0.068 | 7.840 | 2,410,000 | 32,400,000 | 54.000 | 750,000 | 0.064 | 1,230,000 | 0.064 |
| 16/09/2025 | 0.061 | 7.770 | 2,210,000 | 31,920,000 | 53.200 | 2,020,000 | 0.065 | ||
| 15/09/2025 | 0.061 | 7.750 | 2,930,000 | 29,900,000 | 49.830 | 1,190,000 | 0.065 | 1,370,000 | 0.064 |
| 12/09/2025 | 0.071 | 7.880 | 7,820,000 | 29,720,000 | 49.530 | 4,470,000 | 0.074 | 1,040,000 | 0.075 |
| 11/09/2025 | 0.071 | 7.880 | 13,850,000 | 33,150,000 | 55.250 | 2,020,000 | 0.071 | 7,280,000 | 0.073 |
| 10/09/2025 | 0.077 | 7.970 | 33,600,000 | 27,890,000 | 46.480 | 19,490,000 | 0.075 | 2,900,000 | 0.068 |
| 09/09/2025 | 0.059 | 7.750 | 7,450,000 | 44,480,000 | 74.130 | 4,010,000 | 0.057 | ||
| 08/09/2025 | 0.052 | 7.630 | 3,500,000 | 48,490,000 | 80.820 | 1,450,000 | 0.051 | 240,000 | 0.052 |
| 05/09/2025 | 0.052 | 7.670 | 7,900,000 | 49,700,000 | 82.830 | 1,610,000 | 0.050 | 400,000 | 0.050 |
| 04/09/2025 | 0.047 | 7.590 | 32,060,000 | 50,910,000 | 84.850 | 2,270,000 | 0.051 | 24,620,000 | 0.052 |
| 03/09/2025 | 0.053 | 7.630 | 25,710,000 | 28,560,000 | 47.600 | 700,000 | 0.060 | 22,540,000 | 0.054 |
| 02/09/2025 | 0.057 | 7.700 | 2,900,000 | 6,720,000 | 11.200 | 250,000 | 0.058 | 1,620,000 | 0.060 |
| 01/09/2025 | 0.046 | 7.550 | 2,410,000 | 5,350,000 | 8.920 | 800,000 | 0.048 | 90,000 | 0.054 |
| 29/08/2025 | 0.044 | 7.510 | 2,530,000 | 6,060,000 | 10.100 | 1,040,000 | 0.050 | 550,000 | 0.049 |
| 28/08/2025 | 0.046 | 7.530 | 620,000 | 6,550,000 | 10.920 | 80,000 | 0.046 | 290,000 | 0.045 |
| 27/08/2025 | 0.042 | 7.490 | 2,240,000 | 6,340,000 | 10.570 | 290,000 | 0.050 | 1,270,000 | 0.048 |
| 26/08/2025 | 0.047 | 7.550 | 2,950,000 | 5,360,000 | 8.930 | 220,000 | 0.060 | 2,160,000 | 0.052 |
| 25/08/2025 | 0.060 | 7.730 | 560,000 | 3,420,000 | 5.700 | 440,000 | 0.062 | ||
| 22/08/2025 | 0.062 | 7.750 | 560,000 | 2,980,000 | 4.970 | 460,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
