59883 恒指法興七甲熊Ｒ (R 熊證)
按盤價 
0.151 -0.021 (-12.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 23,237.740 | 1,330,000 | 30,000 | 0.015 | 1,300,000 | 0.144 | 30,000 | 0.172 |
| 18/06/2025 | 0.125 | 23,710.690 | 350,000 | 1,300,000 | 0.650 | 300,000 | 0.126 | 50,000 | 0.125 |
| 17/06/2025 | 0.098 | 23,980.300 | 7,320,000 | 1,550,000 | 0.775 | 2,990,000 | 0.091 | 1,890,000 | 0.093 |
| 16/06/2025 | 0.086 | 24,060.990 | 5,480,000 | 2,650,000 | 1.325 | 2,230,000 | 0.100 | 3,170,000 | 0.092 |
| 13/06/2025 | 0.110 | 23,892.560 | 5,610,000 | 1,710,000 | 0.855 | 2,900,000 | 0.099 | 2,510,000 | 0.097 |
| 12/06/2025 | 0.091 | 24,035.380 | 17,600,000 | 2,100,000 | 1.050 | 7,500,000 | 0.079 | 5,850,000 | 0.073 |
| 11/06/2025 | 0.057 | 24,366.940 | 10,860,000 | 3,750,000 | 1.875 | 1,430,000 | 0.062 | 3,970,000 | 0.057 |
| 10/06/2025 | 0.085 | 24,162.870 | 5,490,000 | 1,210,000 | 0.605 | 2,480,000 | 0.083 | 2,590,000 | 0.077 |
| 09/06/2025 | 0.084 | 24,181.430 | 1,310,000 | 1,100,000 | 0.550 | 470,000 | 0.091 | 830,000 | 0.090 |
| 06/06/2025 | 0.119 | 23,792.540 | 660,000 | 740,000 | 0.370 | 110,000 | 0.122 | 550,000 | 0.120 |
| 05/06/2025 | 0.114 | 23,906.970 | 200,000 | 300,000 | 0.150 | 200,000 | 0.121 | ||
| 04/06/2025 | 0.139 | 23,654.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.135 | ||
| 03/06/2025 | 0.155 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.191 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.180 | 23,289.770 | 120,000 | 0 | 0.000 | 60,000 | 0.181 | 60,000 | 0.170 |
| 29/05/2025 | 0.148 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.168 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.182 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.152 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
