59892 恒指匯豐七甲熊Ｎ (R 熊證)
按盤價 
0.165 -0.016 (-8.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 22,504.680 | 100,000 | 1,950,000 | 0.980 | 100,000 | 0.181 | ||
| 30/04/2025 | 0.216 | 22,119.410 | 0 | 1,850,000 | 0.930 | ||||
| 29/04/2025 | 0.226 | 22,008.110 | 0 | 1,850,000 | 0.930 | ||||
| 28/04/2025 | 0.229 | 21,971.960 | 0 | 1,850,000 | 0.930 | ||||
| 25/04/2025 | 0.232 | 21,980.740 | 0 | 1,850,000 | 0.930 | ||||
| 24/04/2025 | 0.242 | 21,909.760 | 500,000 | 1,850,000 | 0.930 | 500,000 | 0.244 | ||
| 23/04/2025 | 0.223 | 22,072.620 | 500,000 | 2,350,000 | 1.180 | 500,000 | 0.223 | ||
| 22/04/2025 | 0.280 | 21,562.320 | 0 | 1,850,000 | 0.930 | ||||
| 17/04/2025 | 0.295 | 21,395.140 | 0 | 1,850,000 | 0.930 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 10,000 | 1,850,000 | 0.930 | 10,000 | 0.310 | ||
| 15/04/2025 | 0.275 | 21,466.270 | 0 | 1,860,000 | 0.930 | ||||
| 14/04/2025 | 0.275 | 21,417.400 | 0 | 1,860,000 | 0.930 | ||||
| 11/04/2025 | 0.310 | 20,914.690 | 10,000 | 1,860,000 | 0.930 | 10,000 | 0.300 | ||
| 10/04/2025 | 0.340 | 20,681.780 | 20,000 | 1,870,000 | 0.940 | 20,000 | 0.318 | ||
| 09/04/2025 | 0.390 | 20,264.490 | 0 | 1,850,000 | 0.930 | ||||
| 08/04/2025 | 0.415 | 20,127.680 | 0 | 1,850,000 | 0.930 | ||||
| 07/04/2025 | 0.430 | 19,828.300 | 1,100,000 | 1,850,000 | 0.930 | 1,100,000 | 0.310 | ||
| 03/04/2025 | 0.134 | 22,849.810 | 4,010,000 | 2,950,000 | 1.480 | 500,000 | 0.142 | 200,000 | 0.144 |
| 02/04/2025 | 0.095 | 23,202.530 | 4,590,000 | 3,250,000 | 1.630 | 830,000 | 0.101 | 2,010,000 | 0.086 |
| 01/04/2025 | 0.098 | 23,206.840 | 5,310,000 | 2,070,000 | 1.040 | 1,830,000 | 0.085 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
