59895 恒指匯豐七十熊Ｑ (R 熊證)
按盤價 
0.115 -0.021 (-15.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.136 | 23,237.740 | 13,390,000 | 1,740,000 | 0.870 | 6,810,000 | 0.127 | 6,250,000 | 0.130 |
| 18/06/2025 | 0.089 | 23,710.690 | 12,910,000 | 2,300,000 | 1.150 | 4,110,000 | 0.089 | 950,000 | 0.088 |
| 17/06/2025 | 0.062 | 23,980.300 | 49,640,000 | 5,460,000 | 2.730 | 6,790,000 | 0.059 | 7,250,000 | 0.056 |
| 16/06/2025 | 0.050 | 24,060.990 | 52,160,000 | 5,000,000 | 2.500 | 14,230,000 | 0.064 | 10,670,000 | 0.061 |
| 13/06/2025 | 0.074 | 23,892.560 | 3,705,180,000 | 8,560,000 | 4.280 | 1,805,640,000 | 0.052 | 1,804,310,000 | 0.052 |
| 12/06/2025 | 0.055 | 24,035.380 | 548,660,000 | 9,890,000 | 4.950 | 228,840,000 | 0.044 | 231,060,000 | 0.044 |
| 11/06/2025 | 0.021 | 24,366.940 | 18,100,000 | 7,670,000 | 3.840 | 3,970,000 | 0.017 | 10,560,000 | 0.018 |
| 10/06/2025 | 0.044 | 24,162.870 | 16,730,000 | 1,080,000 | 0.540 | 8,270,000 | 0.045 | 8,430,000 | 0.044 |
| 09/06/2025 | 0.042 | 24,181.430 | 18,340,000 | 920,000 | 0.460 | 9,520,000 | 0.048 | 4,670,000 | 0.050 |
| 06/06/2025 | 0.078 | 23,792.540 | 0 | 5,770,000 | 2.890 | ||||
| 05/06/2025 | 0.073 | 23,906.970 | 0 | 5,770,000 | 2.890 | ||||
| 04/06/2025 | 0.101 | 23,654.030 | 7,130,000 | 5,770,000 | 2.890 | 1,100,000 | 0.098 | 5,830,000 | 0.097 |
| 03/06/2025 | 0.116 | 23,512.490 | 0 | 1,040,000 | 0.520 | ||||
| 02/06/2025 | 0.152 | 23,157.970 | 0 | 1,040,000 | 0.520 | ||||
| 30/05/2025 | 0.140 | 23,289.770 | 0 | 1,040,000 | 0.520 | ||||
| 29/05/2025 | 0.105 | 23,573.380 | 3,140,000 | 1,040,000 | 0.520 | 1,400,000 | 0.127 | 1,040,000 | 0.119 |
| 28/05/2025 | 0.140 | 23,258.310 | 15,400,000 | 1,400,000 | 0.700 | 4,900,000 | 0.129 | 6,300,000 | 0.129 |
| 27/05/2025 | 0.128 | 23,381.990 | 3,690,000 | 0 | 0.000 | 1,870,000 | 0.136 | 1,440,000 | 0.138 |
| 26/05/2025 | 0.141 | 23,282.330 | 2,880,000 | 430,000 | 0.220 | 1,170,000 | 0.137 | 900,000 | 0.136 |
| 23/05/2025 | 0.108 | 23,601.260 | 1,130,000 | 700,000 | 0.350 | 270,000 | 0.106 | 820,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
