59902 恒指匯豐七甲熊７ (R 熊證)
按盤價 
0.143 -0.018 (-11.180%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.161 | 22,504.680 | 0 | 840,000 | 0.420 | ||||
| 30/04/2025 | 0.197 | 22,119.410 | 20,000 | 840,000 | 0.420 | 20,000 | 0.216 | ||
| 29/04/2025 | 0.203 | 22,008.110 | 60,000 | 860,000 | 0.430 | 60,000 | 0.202 | ||
| 28/04/2025 | 0.211 | 21,971.960 | 20,000 | 920,000 | 0.460 | 20,000 | 0.212 | ||
| 25/04/2025 | 0.212 | 21,980.740 | 0 | 940,000 | 0.470 | ||||
| 24/04/2025 | 0.219 | 21,909.760 | 0 | 940,000 | 0.470 | ||||
| 23/04/2025 | 0.203 | 22,072.620 | 0 | 940,000 | 0.470 | ||||
| 22/04/2025 | 0.250 | 21,562.320 | 8,760,000 | 940,000 | 0.470 | 8,760,000 | 0.249 | ||
| 17/04/2025 | 0.270 | 21,395.140 | 4,380,000 | 9,700,000 | 4.850 | 4,380,000 | 0.270 | ||
| 16/04/2025 | 0.290 | 21,056.980 | 0 | 14,080,000 | 7.040 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 6,030,000 | 14,080,000 | 7.040 | 5,340,000 | 0.244 | ||
| 14/04/2025 | 0.250 | 21,417.400 | 470,000 | 8,740,000 | 4.370 | 470,000 | 0.265 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 8,270,000 | 4.140 | ||||
| 10/04/2025 | 0.325 | 20,681.780 | 0 | 8,270,000 | 4.140 | ||||
| 09/04/2025 | 0.355 | 20,264.490 | 470,000 | 8,270,000 | 4.140 | 330,000 | 0.459 | ||
| 08/04/2025 | 0.390 | 20,127.680 | 30,000 | 8,600,000 | 4.300 | ||||
| 07/04/2025 | 0.405 | 19,828.300 | 3,990,000 | 8,600,000 | 4.300 | 3,780,000 | 0.324 | ||
| 03/04/2025 | 0.117 | 22,849.810 | 16,910,000 | 12,380,000 | 6.190 | 1,840,000 | 0.116 | 1,870,000 | 0.113 |
| 02/04/2025 | 0.079 | 23,202.530 | 80,800,000 | 12,350,000 | 6.180 | 8,510,000 | 0.085 | 7,040,000 | 0.087 |
| 01/04/2025 | 0.084 | 23,206.840 | 130,350,000 | 13,820,000 | 6.910 | 13,850,000 | 0.073 | 19,720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
