59908 中移瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.082 | 86.550 | 310,000 | 1,160,000 | 1.160 | 155,000 | 0.082 | 155,000 | 0.083 |
| 19/05/2026 | 0.083 | 86.800 | 1,580,000 | 1,160,000 | 1.160 | 790,000 | 0.086 | 790,000 | 0.085 |
| 18/05/2026 | 0.082 | 86.400 | 1,090,000 | 1,160,000 | 1.160 | 965,000 | 0.080 | 125,000 | 0.083 |
| 15/05/2026 | 0.080 | 86.200 | 735,000 | 2,000,000 | 2.000 | 385,000 | 0.082 | ||
| 14/05/2026 | 0.084 | 86.700 | 175,000 | 2,385,000 | 2.380 | 135,000 | 0.084 | 10,000 | 0.085 |
| 13/05/2026 | 0.082 | 86.550 | 375,000 | 2,510,000 | 2.510 | 205,000 | 0.081 | 150,000 | 0.079 |
| 12/05/2026 | 0.082 | 86.500 | 500,000 | 2,565,000 | 2.560 | 500,000 | 0.082 | ||
| 11/05/2026 | 0.080 | 86.200 | 10,000 | 2,065,000 | 2.070 | 10,000 | 0.080 | ||
| 08/05/2026 | 0.073 | 85.450 | 50,000 | 2,075,000 | 2.080 | 50,000 | 0.073 | ||
| 07/05/2026 | 0.070 | 85.300 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.070 | ||
| 06/05/2026 | 0.067 | 84.700 | 585,000 | 2,145,000 | 2.150 | 260,000 | 0.064 | 325,000 | 0.063 |
| 05/05/2026 | 0.060 | 83.850 | 1,290,000 | 2,080,000 | 2.080 | 1,090,000 | 0.059 | ||
| 04/05/2026 | 0.061 | 83.950 | 1,865,000 | 3,170,000 | 3.170 | 865,000 | 0.063 | 845,000 | 0.062 |
| 30/04/2026 | 0.064 | 84.600 | 2,085,000 | 3,190,000 | 3.190 | 480,000 | 0.066 | 1,085,000 | 0.067 |
| 29/04/2026 | 0.074 | 85.450 | 195,000 | 2,585,000 | 2.580 | 195,000 | 0.072 | ||
| 28/04/2026 | 0.067 | 84.650 | 225,000 | 2,780,000 | 2.780 | 225,000 | 0.066 | ||
| 27/04/2026 | 0.065 | 84.400 | 290,000 | 3,005,000 | 3.000 | 10,000 | 0.064 | 220,000 | 0.062 |
| 24/04/2026 | 0.062 | 83.900 | 925,000 | 2,795,000 | 2.790 | 550,000 | 0.063 | ||
| 23/04/2026 | 0.062 | 84.000 | 885,000 | 3,345,000 | 3.350 | 880,000 | 0.062 | 5,000 | 0.063 |
| 22/04/2026 | 0.057 | 83.400 | 180,000 | 4,220,000 | 4.220 | 180,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
