59909 泡瑪法興八乙熊Ｙ (R 熊證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.082 | 242.400 | 2,950,000 | 3,000,000 | 3.750 | 630,000 | 0.083 | 1,310,000 | 0.087 |
| 04/02/2026 | 0.092 | 237.200 | 1,260,000 | 2,320,000 | 2.900 | 70,000 | 0.112 | 1,190,000 | 0.092 |
| 03/02/2026 | 0.100 | 231.600 | 230,000 | 1,200,000 | 1.500 | 210,000 | 0.106 | 20,000 | 0.100 |
| 02/02/2026 | 0.111 | 226.400 | 950,000 | 1,390,000 | 1.738 | 740,000 | 0.103 | 210,000 | 0.111 |
| 30/01/2026 | 0.118 | 223.600 | 1,280,000 | 1,920,000 | 2.400 | 420,000 | 0.113 | 810,000 | 0.116 |
| 29/01/2026 | 0.105 | 231.200 | 1,800,000 | 1,530,000 | 1.912 | 930,000 | 0.103 | 620,000 | 0.105 |
| 28/01/2026 | 0.103 | 231.400 | 3,040,000 | 1,840,000 | 2.300 | 680,000 | 0.110 | 1,520,000 | 0.109 |
| 27/01/2026 | 0.128 | 216.200 | 2,050,000 | 1,000,000 | 1.250 | 1,130,000 | 0.127 | 500,000 | 0.128 |
| 26/01/2026 | 0.125 | 217.600 | 5,910,000 | 1,630,000 | 2.038 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 23/01/2026 | 0.123 | 219.600 | 6,270,000 | 1,630,000 | 2.038 | 3,330,000 | 0.121 | 2,880,000 | 0.122 |
| 22/01/2026 | 0.147 | 206.000 | 3,450,000 | 2,080,000 | 2.600 | 1,740,000 | 0.156 | 1,670,000 | 0.146 |
| 21/01/2026 | 0.163 | 194.400 | 0 | 2,150,000 | 2.688 | ||||
| 20/01/2026 | 0.159 | 197.200 | 10,000 | 2,150,000 | 2.688 | 10,000 | 0.159 | ||
| 19/01/2026 | 0.192 | 180.800 | 1,450,000 | 2,160,000 | 2.700 | 1,450,000 | 0.197 | ||
| 16/01/2026 | 0.193 | 178.600 | 780,000 | 710,000 | 0.888 | 170,000 | 0.195 | 10,000 | 0.197 |
| 15/01/2026 | 0.173 | 189.200 | 0 | 870,000 | 1.088 | ||||
| 14/01/2026 | 0.170 | 192.000 | 0 | 870,000 | 1.088 | ||||
| 13/01/2026 | 0.170 | 191.300 | 0 | 870,000 | 1.088 | ||||
| 12/01/2026 | 0.163 | 197.000 | 0 | 870,000 | 1.088 | ||||
| 09/01/2026 | 0.163 | 197.000 | 0 | 870,000 | 1.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
