59917 騰訊法興六一牛Ｄ (R 牛證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.248 | 633.000 | 85,000 | 2,645,000 | 2.645 | 85,000 | 0.248 | ||
| 22/10/2025 | 0.234 | 623.500 | 1,400,000 | 2,730,000 | 2.730 | 200,000 | 0.225 | 1,200,000 | 0.233 |
| 21/10/2025 | 0.250 | 630.500 | 1,105,000 | 1,730,000 | 1.730 | 560,000 | 0.258 | 200,000 | 0.250 |
| 20/10/2025 | 0.243 | 627.500 | 50,000 | 2,090,000 | 2.090 | ||||
| 17/10/2025 | 0.205 | 608.000 | 1,155,000 | 2,090,000 | 2.090 | 855,000 | 0.203 | ||
| 16/10/2025 | 0.233 | 620.000 | 0 | 1,235,000 | 1.235 | ||||
| 15/10/2025 | 0.244 | 627.000 | 100,000 | 1,235,000 | 1.235 | 100,000 | 0.236 | ||
| 14/10/2025 | 0.234 | 621.000 | 5,000 | 1,135,000 | 1.135 | 5,000 | 0.270 | ||
| 13/10/2025 | 0.270 | 639.000 | 0 | 1,130,000 | 1.130 | ||||
| 10/10/2025 | 0.295 | 651.500 | 0 | 1,130,000 | 1.130 | ||||
| 09/10/2025 | 0.330 | 675.500 | 185,000 | 1,130,000 | 1.130 | 180,000 | 0.340 | 5,000 | 0.330 |
| 08/10/2025 | 0.335 | 675.000 | 5,000 | 1,305,000 | 1.305 | 5,000 | 0.335 | ||
| 06/10/2025 | 0.335 | 677.500 | 0 | 1,310,000 | 1.310 | ||||
| 03/10/2025 | 0.335 | 673.500 | 0 | 1,310,000 | 1.310 | ||||
| 02/10/2025 | 0.335 | 676.500 | 0 | 1,310,000 | 1.310 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 1,310,000 | 1.310 | ||||
| 29/09/2025 | 0.300 | 660.000 | 30,000 | 1,310,000 | 1.310 | ||||
| 26/09/2025 | 0.280 | 644.000 | 0 | 1,310,000 | 1.310 | ||||
| 25/09/2025 | 0.290 | 650.000 | 0 | 1,310,000 | 1.310 | ||||
| 24/09/2025 | 0.290 | 648.500 | 1,095,000 | 1,310,000 | 1.310 | 1,015,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
