59925 小米匯豐七乙熊Ｈ (R 熊證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.053 | 56.850 | 172,370,000 | 28,572,000 | 35.720 | 58,712,000 | 0.047 | 79,944,000 | 0.049 |
| 17/09/2025 | 0.045 | 57.850 | 37,716,000 | 7,340,000 | 9.180 | 16,602,000 | 0.053 | 19,426,000 | 0.052 |
| 16/09/2025 | 0.057 | 56.450 | 40,000 | 4,516,000 | 5.650 | 10,000 | 0.057 | ||
| 15/09/2025 | 0.059 | 56.200 | 8,000 | 4,526,000 | 5.660 | ||||
| 12/09/2025 | 0.068 | 55.150 | 58,000 | 4,526,000 | 5.660 | 4,000 | 0.066 | ||
| 11/09/2025 | 0.072 | 54.650 | 234,000 | 4,530,000 | 5.660 | 10,000 | 0.079 | ||
| 10/09/2025 | 0.070 | 54.950 | 1,102,000 | 4,540,000 | 5.680 | 694,000 | 0.064 | 150,000 | 0.061 |
| 09/09/2025 | 0.061 | 56.200 | 1,786,000 | 5,084,000 | 6.360 | 1,474,000 | 0.063 | ||
| 08/09/2025 | 0.074 | 54.750 | 0 | 3,610,000 | 4.510 | ||||
| 05/09/2025 | 0.083 | 53.650 | 30,000 | 3,610,000 | 4.510 | ||||
| 04/09/2025 | 0.082 | 53.450 | 650,000 | 3,610,000 | 4.510 | 150,000 | 0.081 | 220,000 | 0.082 |
| 03/09/2025 | 0.073 | 54.700 | 6,372,000 | 3,540,000 | 4.430 | 2,836,000 | 0.067 | 2,936,000 | 0.072 |
| 02/09/2025 | 0.063 | 55.850 | 15,540,000 | 3,440,000 | 4.300 | 2,488,000 | 0.064 | 5,410,000 | 0.067 |
| 01/09/2025 | 0.079 | 54.000 | 2,002,000 | 518,000 | 0.650 | 654,000 | 0.079 | 966,000 | 0.079 |
| 29/08/2025 | 0.087 | 52.850 | 1,680,000 | 206,000 | 0.260 | 1,350,000 | 0.090 | 162,000 | 0.082 |
| 28/08/2025 | 0.086 | 53.100 | 1,814,000 | 1,394,000 | 1.740 | 492,000 | 0.089 | 772,000 | 0.086 |
| 27/08/2025 | 0.085 | 53.200 | 13,430,000 | 1,114,000 | 1.390 | 5,020,000 | 0.079 | 5,910,000 | 0.076 |
| 26/08/2025 | 0.083 | 53.500 | 2,870,000 | 224,000 | 0.280 | 1,372,000 | 0.083 | 670,000 | 0.082 |
| 25/08/2025 | 0.084 | 53.500 | 3,358,000 | 926,000 | 1.160 | 480,000 | 0.085 | 1,218,000 | 0.090 |
| 22/08/2025 | 0.094 | 52.550 | 404,000 | 188,000 | 0.240 | 390,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
