59928 騰訊匯豐八一熊Ａ (R 熊證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 487.800 | 5,060,000 | 420,000 | 0.420 | 2,235,000 | 0.085 | 2,535,000 | 0.087 |
| 30/04/2025 | 0.101 | 477.200 | 0 | 120,000 | 0.120 | ||||
| 29/04/2025 | 0.106 | 473.000 | 155,000 | 120,000 | 0.120 | 155,000 | 0.103 | ||
| 28/04/2025 | 0.096 | 478.200 | 12,375,000 | 275,000 | 0.280 | 6,005,000 | 0.096 | 6,080,000 | 0.096 |
| 25/04/2025 | 0.098 | 478.200 | 13,205,000 | 200,000 | 0.200 | 6,420,000 | 0.090 | 6,500,000 | 0.089 |
| 24/04/2025 | 0.109 | 471.000 | 0 | 120,000 | 0.120 | ||||
| 23/04/2025 | 0.103 | 474.200 | 0 | 120,000 | 0.120 | ||||
| 22/04/2025 | 0.127 | 460.400 | 60,000 | 120,000 | 0.120 | 60,000 | 0.133 | ||
| 17/04/2025 | 0.130 | 458.000 | 85,000 | 60,000 | 0.060 | 25,000 | 0.132 | 60,000 | 0.130 |
| 16/04/2025 | 0.147 | 448.000 | 1,030,000 | 25,000 | 0.030 | 1,005,000 | 0.148 | ||
| 15/04/2025 | 0.130 | 456.000 | 165,000 | 1,030,000 | 1.030 | 165,000 | 0.132 | ||
| 14/04/2025 | 0.132 | 454.000 | 240,000 | 1,195,000 | 1.200 | 130,000 | 0.133 | ||
| 11/04/2025 | 0.148 | 443.400 | 315,000 | 1,065,000 | 1.070 | 50,000 | 0.161 | 115,000 | 0.137 |
| 10/04/2025 | 0.146 | 444.800 | 970,000 | 1,000,000 | 1.000 | 170,000 | 0.136 | 335,000 | 0.131 |
| 09/04/2025 | 0.153 | 441.200 | 5,145,000 | 835,000 | 0.840 | 2,535,000 | 0.168 | 2,540,000 | 0.167 |
| 08/04/2025 | 0.156 | 440.400 | 1,445,000 | 830,000 | 0.830 | 790,000 | 0.158 | 215,000 | 0.150 |
| 07/04/2025 | 0.169 | 435.400 | 5,275,000 | 1,405,000 | 1.410 | 3,040,000 | 0.136 | ||
| 03/04/2025 | 0.061 | 497.800 | 38,445,000 | 4,445,000 | 4.450 | 18,175,000 | 0.064 | 18,425,000 | 0.064 |
| 02/04/2025 | 0.053 | 504.000 | 16,855,000 | 4,195,000 | 4.200 | 4,840,000 | 0.053 | 6,935,000 | 0.050 |
| 01/04/2025 | 0.052 | 504.000 | 57,310,000 | 2,100,000 | 2.100 | 22,300,000 | 0.050 | 23,530,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
