| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.890 | 160.000 | 0 | 495,000 | 1.238 | ||||
| 21/01/2026 | 0.830 | 153.700 | 0 | 495,000 | 1.238 | ||||
| 20/01/2026 | 0.780 | 148.800 | 0 | 495,000 | 1.238 | ||||
| 19/01/2026 | 0.770 | 147.400 | 0 | 495,000 | 1.238 | ||||
| 16/01/2026 | 0.760 | 145.600 | 0 | 495,000 | 1.238 | ||||
| 15/01/2026 | 0.760 | 146.200 | 0 | 495,000 | 1.238 | ||||
| 14/01/2026 | 0.750 | 145.100 | 0 | 495,000 | 1.238 | ||||
| 13/01/2026 | 0.740 | 142.400 | 0 | 495,000 | 1.238 | ||||
| 12/01/2026 | 0.740 | 144.700 | 0 | 495,000 | 1.238 | ||||
| 09/01/2026 | 0.700 | 137.400 | 0 | 495,000 | 1.238 | ||||
| 08/01/2026 | 0.730 | 140.300 | 0 | 495,000 | 1.238 | ||||
| 07/01/2026 | 0.750 | 145.100 | 0 | 495,000 | 1.238 | ||||
| 06/01/2026 | 0.750 | 145.900 | 0 | 495,000 | 1.238 | ||||
| 05/01/2026 | 0.740 | 143.400 | 20,000 | 495,000 | 1.238 | 20,000 | 0.740 | ||
| 02/01/2026 | 0.730 | 143.800 | 0 | 515,000 | 1.287 | ||||
| 31/12/2025 | 0.630 | 131.500 | 0 | 515,000 | 1.287 | ||||
| 30/12/2025 | 0.590 | 129.700 | 0 | 515,000 | 1.287 | ||||
| 29/12/2025 | 0.510 | 119.100 | 0 | 515,000 | 1.287 | ||||
| 24/12/2025 | 0.510 | 119.500 | 0 | 515,000 | 1.287 | ||||
| 23/12/2025 | 0.510 | 119.800 | 0 | 515,000 | 1.287 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |