59989 百度法興六三牛Ｅ (R 牛證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.660 | 132.800 | 145,000 | 1,510,000 | 3.775 | 125,000 | 0.668 | ||
| 17/09/2025 | 0.630 | 131.000 | 10,000 | 1,635,000 | 4.088 | 5,000 | 0.630 | ||
| 16/09/2025 | 0.445 | 113.200 | 0 | 1,630,000 | 4.075 | ||||
| 15/09/2025 | 0.445 | 112.300 | 680,000 | 1,630,000 | 4.075 | 560,000 | 0.453 | 75,000 | 0.450 |
| 12/09/2025 | 0.470 | 115.100 | 555,000 | 2,115,000 | 5.288 | 230,000 | 0.500 | ||
| 11/09/2025 | 0.380 | 106.500 | 905,000 | 1,885,000 | 4.712 | 905,000 | 0.372 | ||
| 10/09/2025 | 0.410 | 109.100 | 200,000 | 2,790,000 | 6.975 | 175,000 | 0.415 | ||
| 09/09/2025 | 0.375 | 106.100 | 1,160,000 | 2,615,000 | 6.538 | 245,000 | 0.376 | 910,000 | 0.387 |
| 08/09/2025 | 0.370 | 106.200 | 5,000 | 1,950,000 | 4.875 | 5,000 | 0.325 | ||
| 05/09/2025 | 0.280 | 97.000 | 0 | 1,945,000 | 4.862 | ||||
| 04/09/2025 | 0.265 | 96.000 | 0 | 1,945,000 | 4.862 | ||||
| 03/09/2025 | 0.250 | 94.000 | 0 | 1,945,000 | 4.862 | ||||
| 02/09/2025 | 0.233 | 91.450 | 0 | 1,945,000 | 4.862 | ||||
| 01/09/2025 | 0.243 | 92.850 | 0 | 1,945,000 | 4.862 | ||||
| 29/08/2025 | 0.209 | 89.400 | 0 | 1,945,000 | 4.862 | ||||
| 28/08/2025 | 0.185 | 86.600 | 0 | 1,945,000 | 4.862 | ||||
| 27/08/2025 | 0.193 | 87.700 | 365,000 | 1,945,000 | 4.862 | 10,000 | 0.207 | ||
| 26/08/2025 | 0.209 | 89.350 | 1,200,000 | 1,955,000 | 4.888 | 1,200,000 | 0.215 | ||
| 25/08/2025 | 0.220 | 91.000 | 1,320,000 | 3,155,000 | 7.888 | 480,000 | 0.209 | ||
| 22/08/2025 | 0.170 | 85.650 | 260,000 | 2,675,000 | 6.688 | 245,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
