59989 百度法興六三牛E (R 牛證)
即時 按盤價 升0.540 +0.010 (+1.887%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.189+1.61%01/04/2026
     78.83015117百度法興五乙沽A0.0140.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.066-1.49%27/08/2026
     88.83018226百度摩利六八沽A0.061-1.61%27/08/2026
     88.83018629百度瑞銀六八沽A0.065-1.52%27/08/2026
     88.88015110百度花旗六九沽A0.0660.00%03/09/2026
     95.83020710百度摩利六三沽A0.081-2.41%26/03/2026
     95.83020724百度華泰六三沽A0.0860.00%26/03/2026
     95.83020797百度法興六三沽A0.083-4.60%26/03/2026
     95.83020941百度瑞銀六三沽A0.081-3.57%26/03/2026
17986百度信證六一購A0.6100.00%30/01/202695.88020562百度法巴六四沽A0.095-2.06%02/04/2026
18373百度瑞銀六一購A0.6300.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.122-3.17%21/04/2026
     98.83020753百度花旗六三沽A0.088-1.12%09/03/2026
18007百度摩通六三購A0.640+4.92%25/03/202698.88020431百度信證六四沽A0.115-2.54%28/04/2026
     98.88020564百度匯豐六三沽A0.089-4.30%16/03/2026
     98.88020805百度摩通六三沽A0.090-1.10%09/03/2026
18120百度中銀六三購A0.600+1.69%18/03/202698.930     
18539百度匯豐六三購A0.6100.00%18/03/202698.930     
19675百度花旗六一購A0.5700.00%23/01/202698.990     
18441百度摩利六一購A0.560+1.82%30/01/202699.000     
18559百度國君六一購A0.5500.00%23/01/202699.050     
18564百度法巴六一購B0.550+1.85%23/01/202699.050     
19326百度法興六一購A0.560+1.82%23/01/202699.050     
25915百度摩利五乙購A0.214+1.90%24/12/2025104.990     
24438百度麥銀六一購A0.218+1.40%05/01/2026105.000     
27042百度法巴六一購A0.218+1.87%05/01/2026105.000     
25864百度摩通五乙購A0.217+1.40%24/12/2025105.100     
25875百度瑞銀五乙購A0.218+1.40%24/12/2025105.100     
25923百度法興五乙購A0.215+0.94%24/12/2025105.100     
25933百度花旗五乙購A0.214+1.90%24/12/2025105.100     
25937百度國君五乙購A0.214+1.90%24/12/2025105.100     
25939百度匯豐五乙購A0.213+0.95%24/12/2025105.100     
26212百度華泰五乙購A0.215+1.42%29/12/2025105.100     
26458百度韓投五乙購A0.233+0.43%24/12/2025105.100     
27669百度中銀五乙購A0.214+0.94%24/12/2025105.100     
19700百度麥銀六九購A0.6800.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.147-1.34%23/07/2026
     113.78020719百度中銀六七沽A0.145-1.36%23/07/2026
     113.78020739百度瑞銀六七沽A0.146-0.68%23/07/2026
     113.78020770百度摩利六七沽A0.139-0.71%23/07/2026
     113.78020774百度匯豐六七沽A0.143-1.38%23/07/2026
     113.78020802百度法興六七沽A0.145-1.36%23/07/2026
     113.78020823百度華泰六七沽A0.1430.00%23/07/2026
     113.88020548百度信證六七沽A0.141-2.08%30/07/2026
     115.00020780百度法巴六七沽A0.147-1.34%03/07/2026
     115.08021132百度花旗六六沽A0.1480.00%25/06/2026
13909百度信證五甲購A0.0100.00%10/11/2025125.000     
20326百度華泰六六購B0.370+1.37%05/06/2026128.280     
20480百度國君六五購A0.370+1.37%29/05/2026128.380     
20356百度匯豐六七購A0.365+1.39%03/07/2026132.880     
20464百度中銀六六購B0.360+1.41%25/06/2026132.980     
20598百度摩利六三購A0.247+1.23%17/03/2026133.990     
20451百度法巴六六購A0.3150.00%02/06/2026136.880     
20863百度信證六三購A0.112+1.82%23/03/2026138.000     
21022百度匯豐六三購C0.111+0.91%16/03/2026138.100     
21025百度法巴六三購A0.107+0.94%16/03/2026138.100     
21027百度摩通六三購B0.117+1.74%16/03/2026138.100     
21914百度法興六三購C0.1130.00%16/03/2026138.100     
20508百度花旗六四購A0.2750.00%30/04/2026140.000     
15121百度中銀五乙購B0.084+1.20%31/12/2025142.280     
20741百度國君五乙購B0.078+4.00%22/12/2025142.380     
20708百度信證六四購A0.216+1.89%30/04/2026147.880     
29416百度法巴六五購A0.215+1.90%05/05/2026148.880     
23747百度信證六三購B0.083+1.22%18/03/2026149.980     
21044百度法興六三購A0.089+1.14%25/03/2026150.000     
21206百度摩利六三購D0.0810.00%18/03/2026150.100     
21236百度花旗六三購B0.085+1.19%18/03/2026150.100     
21259百度瑞銀六三購B0.086+1.18%18/03/2026150.100     
21276百度中銀六三購C0.085+1.19%18/03/2026150.100     
21299百度法巴六三購B0.0890.00%18/03/2026150.100     
21300百度摩通六三購D0.087+2.35%18/03/2026150.100     
21371百度匯豐六三購D0.0840.00%18/03/2026150.100     
20727百度華泰六三購A0.128+2.40%27/03/2026166.000     
21055百度摩利六三購C0.121+0.83%20/03/2026166.100     
25680百度麥銀六七購A0.2030.00%03/07/2026168.880     
17084百度華泰六六購A0.183+1.67%25/06/2026168.980     
17474百度信證六六購A0.186+1.09%25/06/2026168.980     
17490百度中銀六六購A0.191+2.14%25/06/2026168.980     
17972百度國君六六購A0.201+1.52%25/06/2026168.980     
20405百度法興六六購A0.189+0.53%25/06/2026168.980     
20407百度摩通六六購A0.188+1.62%25/06/2026168.980     
20427百度瑞銀六六購A0.190+2.15%25/06/2026168.980     
20760百度摩利六六購A0.177+1.14%08/06/2026170.990     
20755百度麥銀六四購A0.105+5.00%01/04/2026178.888     
20772百度匯豐六三購B0.1020.00%31/03/2026180.880     
29382百度法興六三購B0.093+1.09%24/03/2026180.980     
20777百度法巴六四購A0.0980.00%02/04/2026185.000     
20811百度中銀六三購B0.094+3.30%31/03/2026185.800     
21069百度花旗六三購A0.087+1.16%24/03/2026185.880     
20997百度摩利六三購B0.086+2.38%24/03/2026185.900     
21018百度瑞銀六三購A0.086+3.61%24/03/2026185.900     
21030百度摩通六三購C0.0860.00%24/03/2026185.900     
20725百度華泰六五購A0.129+1.57%28/05/2026186.000     
20980百度信證六四購B0.077+1.32%27/04/2026200.880     
23758百度法巴六四購B0.084-1.18%20/04/2026201.000     
21244百度摩利六四購A0.081-1.22%20/04/2026201.080     
21420百度國君六四購A0.088+1.15%20/04/2026201.080     
21551百度摩通六四購A0.073+1.39%20/04/2026201.080     
21587百度瑞銀六四購A0.074+1.37%20/04/2026201.080     
26705百度中銀六四購A0.0820.00%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康