59991 騰訊摩通七乙熊Ｒ (R 熊證)
按盤價 
0.047 -0.009 (-16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 487.800 | 7,675,000 | 10,270,000 | 10.270 | 200,000 | 0.057 | 3,720,000 | 0.056 |
| 30/04/2025 | 0.077 | 477.200 | 10,410,000 | 6,750,000 | 6.750 | 5,490,000 | 0.082 | 4,635,000 | 0.081 |
| 29/04/2025 | 0.082 | 473.000 | 24,775,000 | 7,605,000 | 7.605 | 13,160,000 | 0.080 | 7,390,000 | 0.078 |
| 28/04/2025 | 0.073 | 478.200 | 12,345,000 | 13,375,000 | 13.375 | 5,570,000 | 0.072 | 5,645,000 | 0.072 |
| 25/04/2025 | 0.075 | 478.200 | 20,045,000 | 13,300,000 | 13.300 | 9,195,000 | 0.068 | 7,775,000 | 0.065 |
| 24/04/2025 | 0.087 | 471.000 | 4,140,000 | 14,720,000 | 14.720 | 2,000,000 | 0.087 | 1,590,000 | 0.081 |
| 23/04/2025 | 0.079 | 474.200 | 4,030,000 | 15,130,000 | 15.130 | 975,000 | 0.078 | 2,615,000 | 0.076 |
| 22/04/2025 | 0.104 | 460.400 | 15,965,000 | 13,490,000 | 13.490 | 8,285,000 | 0.107 | 7,630,000 | 0.108 |
| 17/04/2025 | 0.104 | 458.000 | 760,000 | 14,145,000 | 14.145 | ||||
| 16/04/2025 | 0.126 | 448.000 | 2,515,000 | 14,145,000 | 14.145 | 730,000 | 0.129 | 1,685,000 | 0.128 |
| 15/04/2025 | 0.108 | 456.000 | 2,270,000 | 13,190,000 | 13.190 | 2,070,000 | 0.104 | ||
| 14/04/2025 | 0.111 | 454.000 | 5,545,000 | 15,260,000 | 15.260 | 465,000 | 0.109 | 3,415,000 | 0.111 |
| 11/04/2025 | 0.127 | 443.400 | 8,475,000 | 12,310,000 | 12.310 | 1,870,000 | 0.139 | 3,130,000 | 0.131 |
| 10/04/2025 | 0.125 | 444.800 | 9,670,000 | 11,050,000 | 11.050 | 4,265,000 | 0.116 | 2,985,000 | 0.112 |
| 09/04/2025 | 0.132 | 441.200 | 27,185,000 | 12,330,000 | 12.330 | 2,665,000 | 0.167 | 8,445,000 | 0.139 |
| 08/04/2025 | 0.135 | 440.400 | 42,750,000 | 6,550,000 | 6.550 | 26,140,000 | 0.133 | 6,630,000 | 0.132 |
| 07/04/2025 | 0.147 | 435.400 | 41,965,000 | 26,060,000 | 26.060 | 2,225,000 | 0.122 | 23,655,000 | 0.121 |
| 03/04/2025 | 0.041 | 497.800 | 20,780,000 | 4,630,000 | 4.630 | 6,195,000 | 0.045 | 7,435,000 | 0.044 |
| 02/04/2025 | 0.034 | 504.000 | 18,855,000 | 3,390,000 | 3.390 | 6,820,000 | 0.035 | 5,025,000 | 0.034 |
| 01/04/2025 | 0.032 | 504.000 | 22,035,000 | 5,185,000 | 5.185 | 6,315,000 | 0.028 | 7,815,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
