59994 恒指瑞銀八三熊Ｆ (R 熊證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.147 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.144 | 26,406.840 | 50,000 | 0 | 0.000 | 50,000 | 0.152 | ||
| 08/05/2026 | 0.143 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.119 | 26,626.280 | 50,000 | 50,000 | 0.030 | 50,000 | 0.119 | ||
| 06/05/2026 | 0.163 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.195 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.170 | 26,095.880 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.154 |
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.176 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.216 | 25,679.780 | 200,000 | 0 | 0.000 | 200,000 | 0.216 | ||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 200,000 | 0.100 | ||||
| 23/04/2026 | 0.190 | 25,915.200 | 300,000 | 200,000 | 0.100 | 300,000 | 0.190 | ||
| 22/04/2026 | 0.163 | 26,163.240 | 1,200,000 | 500,000 | 0.250 | 1,200,000 | 0.172 | ||
| 21/04/2026 | 0.134 | 26,487.480 | 5,760,000 | 1,700,000 | 0.850 | 2,830,000 | 0.139 | 2,930,000 | 0.139 |
| 20/04/2026 | 0.146 | 26,361.070 | 5,200,000 | 1,600,000 | 0.800 | 1,900,000 | 0.146 | 3,300,000 | 0.150 |
| 17/04/2026 | 0.168 | 26,160.330 | 2,290,000 | 200,000 | 0.100 | 2,070,000 | 0.166 | 220,000 | 0.169 |
| 16/04/2026 | 0.142 | 26,394.260 | 7,050,000 | 2,050,000 | 1.030 | 2,500,000 | 0.153 | 4,550,000 | 0.161 |
| 15/04/2026 | 0.188 | 25,947.320 | 1,200,000 | 0 | 0.000 | 600,000 | 0.177 | 600,000 | 0.174 |
| 14/04/2026 | 0.196 | 25,872.320 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.200 | 1,600,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
