60006 中芯法巴六二牛Ｅ (R 牛證)
按盤價 
0.246 +0.002 (+0.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.244 | 69.500 | 15,930,000 | 34,345,000 | 34.345 | 6,750,000 | 0.249 | 3,155,000 | 0.265 |
| 17/09/2025 | 0.222 | 67.700 | 15,035,000 | 37,940,000 | 37.940 | 4,350,000 | 0.206 | ||
| 16/09/2025 | 0.178 | 63.200 | 4,200,000 | 42,290,000 | 42.290 | 475,000 | 0.184 | ||
| 15/09/2025 | 0.173 | 63.000 | 12,760,000 | 42,765,000 | 42.765 | 25,000 | 0.185 | ||
| 12/09/2025 | 0.175 | 62.750 | 50,915,000 | 42,740,000 | 42.740 | 11,000,000 | 0.180 | ||
| 11/09/2025 | 0.178 | 63.350 | 8,980,000 | 53,740,000 | 53.740 | 815,000 | 0.183 | 1,075,000 | 0.147 |
| 10/09/2025 | 0.149 | 60.350 | 11,440,000 | 53,480,000 | 53.480 | ||||
| 09/09/2025 | 0.128 | 58.250 | 15,790,000 | 53,480,000 | 53.480 | 2,390,000 | 0.119 | 3,665,000 | 0.136 |
| 08/09/2025 | 0.125 | 58.150 | 31,950,000 | 52,205,000 | 52.205 | 23,520,000 | 0.119 | ||
| 05/09/2025 | 0.136 | 58.700 | 7,640,000 | 28,685,000 | 28.685 | 85,000 | 0.110 | ||
| 04/09/2025 | 0.104 | 56.000 | 12,485,000 | 28,770,000 | 28.770 | 25,000 | 0.104 | 1,555,000 | 0.106 |
| 03/09/2025 | 0.146 | 60.000 | 5,015,000 | 27,240,000 | 27.240 | 820,000 | 0.153 | ||
| 02/09/2025 | 0.155 | 60.700 | 36,110,000 | 26,420,000 | 26.420 | 13,120,000 | 0.155 | 8,530,000 | 0.165 |
| 01/09/2025 | 0.181 | 63.650 | 47,580,000 | 31,010,000 | 31.010 | 12,905,000 | 0.175 | 14,760,000 | 0.171 |
| 29/08/2025 | 0.152 | 60.700 | 22,000,000 | 29,155,000 | 29.155 | 9,120,000 | 0.151 | 4,710,000 | 0.153 |
| 28/08/2025 | 0.169 | 62.300 | 97,010,000 | 33,565,000 | 33.565 | 20,960,000 | 0.145 | 19,970,000 | 0.139 |
| 27/08/2025 | 0.106 | 56.250 | 53,510,000 | 34,555,000 | 34.555 | 8,370,000 | 0.126 | 5,105,000 | 0.125 |
| 26/08/2025 | 0.106 | 56.200 | 22,860,000 | 37,820,000 | 37.820 | 6,215,000 | 0.109 | 1,310,000 | 0.110 |
| 25/08/2025 | 0.120 | 57.800 | 74,485,000 | 42,725,000 | 42.725 | 17,080,000 | 0.137 | 2,210,000 | 0.137 |
| 22/08/2025 | 0.111 | 56.900 | 112,065,000 | 57,595,000 | 57.595 | 32,890,000 | 0.095 | 2,720,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
