60021 美團瑞銀八一熊Ｄ (R 熊證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 132.500 | 40,000 | 1,880,000 | 0.940 | 40,000 | 0.070 | ||
| 30/04/2025 | 0.071 | 130.300 | 20,000 | 1,920,000 | 0.960 | 20,000 | 0.066 | ||
| 29/04/2025 | 0.068 | 132.100 | 1,970,000 | 1,940,000 | 0.970 | 1,040,000 | 0.070 | 150,000 | 0.068 |
| 28/04/2025 | 0.075 | 128.400 | 1,500,000 | 2,830,000 | 1.420 | 1,500,000 | 0.077 | ||
| 25/04/2025 | 0.076 | 127.600 | 2,205,000 | 4,330,000 | 2.170 | 1,505,000 | 0.074 | ||
| 24/04/2025 | 0.077 | 127.000 | 630,000 | 2,825,000 | 1.410 | 605,000 | 0.076 | ||
| 23/04/2025 | 0.066 | 133.900 | 120,000 | 2,220,000 | 1.110 | 20,000 | 0.067 | 100,000 | 0.066 |
| 22/04/2025 | 0.072 | 130.200 | 1,320,000 | 2,140,000 | 1.070 | 300,000 | 0.072 | ||
| 17/04/2025 | 0.062 | 136.500 | 515,000 | 2,440,000 | 1.220 | 335,000 | 0.068 | 180,000 | 0.065 |
| 16/04/2025 | 0.062 | 134.900 | 765,000 | 2,595,000 | 1.300 | 470,000 | 0.060 | ||
| 15/04/2025 | 0.045 | 146.800 | 360,000 | 3,065,000 | 1.530 | 200,000 | 0.046 | 140,000 | 0.046 |
| 14/04/2025 | 0.046 | 145.900 | 3,375,000 | 3,125,000 | 1.560 | 2,765,000 | 0.047 | 510,000 | 0.046 |
| 11/04/2025 | 0.048 | 143.500 | 10,050,000 | 5,380,000 | 2.690 | 3,785,000 | 0.049 | 4,285,000 | 0.048 |
| 10/04/2025 | 0.047 | 145.400 | 13,805,000 | 4,880,000 | 2.440 | 6,940,000 | 0.044 | 5,255,000 | 0.044 |
| 09/04/2025 | 0.042 | 146.400 | 9,605,000 | 6,565,000 | 3.280 | 2,070,000 | 0.055 | 4,825,000 | 0.051 |
| 08/04/2025 | 0.053 | 140.600 | 8,180,000 | 3,810,000 | 1.910 | 1,825,000 | 0.055 | 4,510,000 | 0.055 |
| 07/04/2025 | 0.067 | 134.300 | 19,815,000 | 1,125,000 | 0.560 | 8,685,000 | 0.048 | 790,000 | 0.059 |
| 03/04/2025 | 0.026 | 157.900 | 23,565,000 | 9,020,000 | 4.510 | 6,500,000 | 0.028 | 9,460,000 | 0.025 |
| 02/04/2025 | 0.025 | 157.800 | 14,835,000 | 6,060,000 | 3.030 | 6,085,000 | 0.026 | 4,555,000 | 0.024 |
| 01/04/2025 | 0.026 | 157.900 | 12,390,000 | 7,590,000 | 3.790 | 2,295,000 | 0.026 | 7,960,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
