60107 騰訊瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 642.000 | 0 | 950,000 | 0.950 | ||||
| 17/09/2025 | 0.360 | 661.500 | 325,000 | 950,000 | 0.950 | 325,000 | 0.343 | ||
| 16/09/2025 | 0.330 | 645.000 | 605,000 | 1,275,000 | 1.270 | 605,000 | 0.330 | ||
| 15/09/2025 | 0.325 | 643.500 | 0 | 1,880,000 | 1.880 | ||||
| 12/09/2025 | 0.325 | 643.500 | 300,000 | 1,880,000 | 1.880 | ||||
| 11/09/2025 | 0.300 | 629.500 | 280,000 | 1,880,000 | 1.880 | 280,000 | 0.300 | ||
| 10/09/2025 | 0.310 | 633.500 | 320,000 | 1,600,000 | 1.600 | 300,000 | 0.310 | 5,000 | 0.310 |
| 09/09/2025 | 0.290 | 627.000 | 455,000 | 1,895,000 | 1.900 | 200,000 | 0.290 | ||
| 08/09/2025 | 0.275 | 617.500 | 35,000 | 2,095,000 | 2.100 | 35,000 | 0.275 | ||
| 05/09/2025 | 0.250 | 605.500 | 100,000 | 2,130,000 | 2.130 | 100,000 | 0.240 | ||
| 04/09/2025 | 0.226 | 592.500 | 0 | 2,030,000 | 2.030 | ||||
| 03/09/2025 | 0.236 | 598.500 | 0 | 2,030,000 | 2.030 | ||||
| 02/09/2025 | 0.243 | 600.500 | 210,000 | 2,030,000 | 2.030 | 110,000 | 0.246 | ||
| 01/09/2025 | 0.250 | 605.000 | 15,000 | 2,140,000 | 2.140 | 5,000 | 0.247 | ||
| 29/08/2025 | 0.237 | 596.500 | 2,005,000 | 2,145,000 | 2.150 | 1,050,000 | 0.236 | 910,000 | 0.233 |
| 28/08/2025 | 0.228 | 594.000 | 1,210,000 | 2,285,000 | 2.280 | 890,000 | 0.224 | ||
| 27/08/2025 | 0.234 | 599.000 | 3,715,000 | 3,175,000 | 3.170 | 1,245,000 | 0.243 | 650,000 | 0.235 |
| 26/08/2025 | 0.265 | 609.500 | 5,000 | 3,770,000 | 3.770 | ||||
| 25/08/2025 | 0.270 | 614.500 | 165,000 | 3,770,000 | 3.770 | 100,000 | 0.255 | ||
| 22/08/2025 | 0.239 | 600.000 | 550,000 | 3,870,000 | 3.870 | 440,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
