60107 騰訊瑞銀六六牛G (R 牛證)
即時 按盤價 跌0.128 -0.016 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0150.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0130.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0150.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0110.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.011+10.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.365-2.67%30/12/2025370.000     
16802騰訊法巴六一購A0.365-3.95%05/01/2026370.000     
17344騰訊匯豐五乙購A0.370-2.63%19/12/2025370.180     
16897騰訊摩利五乙購B0.370-2.63%19/12/2025370.200     
17408騰訊摩通五乙購B0.375-2.60%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.370-2.63%19/12/2025370.200     
17439騰訊星展五乙購A0.365-3.95%19/12/2025370.200     
17447騰訊高盛五乙購B0.3750.00%19/12/2025370.200     
17502騰訊法興五乙購B0.370-2.63%19/12/2025370.200     
19995騰訊花旗五乙購B0.375-2.60%23/12/2025370.200     
24665騰訊中銀五乙購A0.365-3.95%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.305-4.69%30/12/2025400.000     
16461騰訊東亞五乙購A0.3650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.3200.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.305-4.69%19/12/2025400.200     
16875騰訊高盛五乙購A0.305-4.69%19/12/2025400.200     
16896騰訊摩利五乙購A0.315-3.08%19/12/2025400.200     
16923騰訊法興五乙購A0.310-3.12%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.315-3.08%19/12/2025400.200     
17297騰訊國君五乙購A0.305-4.69%19/12/2025400.200     
17437騰訊星展六一購A0.3150.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.500-3.23%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0340.00%20/08/2025
13217騰訊星展五八購A0.275-5.17%29/08/2025410.000     
14564騰訊法巴五九購A0.275-6.78%02/09/2025410.000     
13905騰訊摩利五八購A0.275-5.17%22/08/2025410.200     
13952騰訊摩通五八購A0.275-5.17%22/08/2025410.200     
13965騰訊匯豐五九購A0.270-8.47%02/09/2025410.200     
14000騰訊瑞銀五八購A0.280-3.45%22/08/2025410.200     
14900騰訊法興五八購A0.275-3.51%22/08/2025410.200     
14995騰訊高盛五八購A0.285-1.72%22/08/2025410.200     
17007騰訊麥銀五八購A0.275-5.17%22/08/2025410.200     
18342騰訊花旗五八購A0.275-5.17%22/08/2025410.200     
25265騰訊國君五八購A0.275-5.17%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.0270.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.025+13.64%11/11/2025
     418.18016678騰訊花旗五甲沽A0.029-6.45%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.054+12.50%24/12/2025
     419.80017895騰訊摩通五乙沽A0.055-1.79%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0520.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.053+15.22%24/12/2025
13105騰訊花旗六一購A0.275-5.17%29/01/2026420.00017581騰訊法巴六一沽B0.045-2.17%05/01/2026
26280騰訊匯豐六一購A0.275-1.79%22/01/2026420.180     
16610騰訊摩通六一購A0.285-3.39%22/01/2026420.200     
16758騰訊瑞銀六一購A0.280-1.75%22/01/2026420.200     
16893騰訊摩利六一購A0.275-5.17%22/01/2026420.200     
16926騰訊法興六一購A0.280-3.45%22/01/2026420.200     
17037騰訊高盛六一購A0.275-3.51%22/01/2026420.200     
25164騰訊中銀六一購A0.280-3.45%29/01/2026420.200     
25439騰訊韓投六一購A0.290-1.69%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.038-5.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.032+6.67%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.038+15.15%25/11/2025
     422.80017340騰訊國君五甲沽A0.024-7.69%25/11/2025
     422.80017364騰訊信證五甲沽A0.040+5.26%25/11/2025
     423.00016429騰訊華泰五乙沽B0.032-8.57%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0110.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.045+2.27%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.044+2.33%05/12/2025
     434.80018041騰訊摩通五乙沽B0.044-4.35%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.054+14.89%05/12/2025
     434.80018276騰訊中銀五乙沽B0.060+15.38%05/12/2025
     435.00017459騰訊星展五乙沽A0.032-5.88%12/12/2025
     443.13016597騰訊法興五九沽A0.0120.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0140.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0150.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.012+9.09%02/10/2025
     448.18017522騰訊花旗五九沽C0.0170.00%24/09/2025
26218騰訊摩通八乙購A0.420-1.18%22/12/2028448.800     
27182騰訊摩利八乙購A0.385-3.75%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.410-2.38%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.098+10.11%13/01/2026
     449.80018575騰訊摩通六一沽A0.0870.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.091+8.33%13/01/2026
     449.80018618騰訊匯豐六一沽A0.107+2.88%13/01/2026
     449.80018622騰訊星展六一沽A0.124+10.71%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.090+4.65%13/01/2026
     449.80018635騰訊國君六一沽A0.107+3.88%13/01/2026
     449.80018665騰訊花旗六一沽A0.097+12.79%13/01/2026
     449.80018701騰訊中銀六一沽A0.118+4.42%13/01/2026
     449.80018751騰訊華泰六一沽A0.00%13/01/2026
27109騰訊法巴五八購A1.0400.00%04/08/2025450.00018483騰訊信證六一沽A0.114+14.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0800.00%13/01/2026
13077騰訊法巴五八購C0.9600.00%04/08/2025458.000     
     468.68018680騰訊摩通六一沽B0.151+2.72%27/01/2026
13028騰訊法巴五九購C0.730-10.98%02/09/2025476.000     
13322騰訊匯豐五八購B0.710-10.13%26/08/2025476.200     
26824騰訊法巴五十購B0.720-10.00%03/10/2025480.000     
27332騰訊摩利五九購A0.730-7.59%25/09/2025480.190     
29358騰訊中銀五九購B0.690-11.54%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.075+2.74%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.078+4.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0760.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.084+5.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.078+5.41%17/12/2026
     481.61018124騰訊國君六乙沽A0.086+6.17%17/12/2026
     481.81013911騰訊摩通六乙沽A0.080+5.26%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.081+3.85%24/12/2026
15728騰訊信證六六購A0.202-5.61%26/06/2026488.000     
15920騰訊摩利六六購B0.199-6.13%18/06/2026488.200     
27414騰訊法巴六一購B0.750-7.41%05/01/2026490.000     
27333騰訊摩利五九購B0.540-12.90%25/09/2025499.990     
14148騰訊匯豐六七購A0.168-9.19%02/07/2026500.000     
21122騰訊麥銀五十購A0.540-12.90%03/10/2025500.000     
13015騰訊匯豐五九購C0.530-11.67%25/09/2025500.500     
13044騰訊國君五九購B0.510-16.39%25/09/2025500.500     
13053騰訊中銀五九購D0.520-13.33%25/09/2025500.500     
13159騰訊華泰五九購A0.550-9.84%25/09/2025500.500     
14321騰訊摩利六六購A0.182-5.70%24/06/2026500.500     
14490騰訊瑞銀六六購A0.195-6.25%24/06/2026500.500     
14612騰訊摩通六六購A0.207-5.48%24/06/2026500.500     
15606騰訊花旗六六購A0.197-6.19%24/06/2026500.500     
16136騰訊法興六六購B0.185-6.09%24/06/2026500.500     
16242騰訊中銀六六購B0.180-6.25%24/06/2026500.500     
18386騰訊星展六六購B0.203-5.58%24/06/2026500.500     
29290騰訊花旗五九購A0.520-14.75%25/09/2025500.500     
29298騰訊法巴五九購B0.520-14.75%25/09/2025500.500     
13010騰訊瑞銀五九購B0.540-11.48%22/09/2025500.990     
13104騰訊摩通五九購B0.530-11.67%15/09/2025501.490     
13125騰訊摩利五九購D0.490-16.95%15/09/2025501.490     
13153騰訊法興五九購A0.520-11.86%15/09/2025501.490     
13161騰訊法巴五九購D0.490-16.95%15/09/2025501.490     
13019騰訊摩利五八購B0.405-14.74%11/08/2025506.990     
13098騰訊瑞銀五八購B0.4750.00%04/08/2025507.490     
13182騰訊匯豐五八購A0.4750.00%04/08/2025507.490     
13418騰訊華泰五八購A0.4700.00%04/08/2025507.490     
13561騰訊中銀五八購A0.4700.00%04/08/2025507.490     
13745騰訊法巴五八購D0.4700.00%04/08/2025507.490     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.170-6.08%30/06/2026530.000     
15921騰訊摩利六六購C0.149-7.45%23/06/2026530.500     
15953騰訊瑞銀六六購B0.158-7.06%23/06/2026530.500     
16004騰訊法巴六六購A0.145-8.23%23/06/2026530.500     
16022騰訊法興六六購A0.150-6.83%23/06/2026530.500     
16040騰訊信證六六購B0.153-6.13%23/06/2026530.500     
16090騰訊匯豐六六購A0.146-7.59%23/06/2026530.500     
16185騰訊星展六六購A0.164-6.82%23/06/2026530.500     
16225騰訊中銀六六購A0.147-5.77%23/06/2026530.500     
17450騰訊國君六六購A0.154-6.67%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.093+9.41%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.104+6.12%20/03/2026
     539.50018464騰訊法興六三沽A0.093+6.90%20/03/2026
     539.50018619騰訊匯豐六三沽A0.1170.00%20/03/2026
28704騰訊法巴五八購B0.1480.00%04/08/2025540.00014774騰訊摩通六三沽A0.116+7.41%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.00%20/03/2026
15760騰訊摩利五九購I0.187-23.05%25/09/2025559.990     
25261騰訊法巴五十購A0.183-20.43%03/10/2025560.000     
28221騰訊信證六四購A0.110-9.84%27/04/2026560.000     
13556騰訊匯豐五九購D0.164-24.42%25/09/2025560.500     
14864騰訊中銀六四購A0.100-9.91%20/04/2026560.500     
16035騰訊華泰五九購B0.167-21.96%25/09/2025560.500     
26438騰訊瑞銀五九購A0.180-24.05%25/09/2025560.500     
27646騰訊國君五九購A0.161-24.41%25/09/2025560.500     
27675騰訊摩通五九購A0.190-21.16%25/09/2025560.500     
28450騰訊匯豐六四購A0.096-10.28%20/04/2026560.500     
28463騰訊摩利六四購A0.099-9.17%20/04/2026560.500     
28488騰訊摩通六四購A0.119-8.46%20/04/2026560.500     
28490騰訊星展六四購A0.100-10.71%20/04/2026560.500     
28534騰訊法興六四購A0.100-9.09%20/04/2026560.500     
28540騰訊瑞銀六四購A0.111-9.76%20/04/2026560.500     
28543騰訊花旗六四購A0.099-10.81%20/04/2026560.500     
29579騰訊中銀五九購C0.163-23.47%25/09/2025560.500     
28574騰訊摩利五九購C0.130-28.96%15/09/2025563.000     
13007騰訊匯豐五九購B0.115-28.57%08/09/2025563.500     
13263騰訊摩通五九購C0.123-32.42%08/09/2025563.500     
13398騰訊法巴五九購E0.119-28.31%08/09/2025563.500     
13873騰訊中銀五九購E0.120-23.57%08/09/2025563.500     
15791騰訊法興五九購E0.132-25.84%08/09/2025563.500     
17126騰訊花旗五九購D0.106-30.26%08/09/2025563.500     
17137騰訊瑞銀五九購G0.122-27.38%08/09/2025563.500     
13770騰訊摩通五八購C0.040-41.18%18/08/2025575.880     
14526騰訊摩利五八購G0.017-45.16%11/08/2025576.380     
15418騰訊匯豐五八購H0.013-61.76%11/08/2025576.380     
15607騰訊花旗五八購D0.010-54.55%11/08/2025576.380     
15683騰訊瑞銀五八購I0.0630.00%11/08/2025576.380     
16519騰訊中銀五八購E0.036-5.26%11/08/2025576.380     
25743騰訊法巴六四購A0.400-11.11%02/04/2026580.000     
18384騰訊國君六三購A0.450-8.16%26/03/2026580.500     
18406騰訊中銀六三購A0.410-10.87%26/03/2026580.500     
29551騰訊摩利六三購A0.395-15.96%26/03/2026580.500     
17512騰訊花旗五九購E0.104-22.96%30/09/2025599.990     
14438騰訊星展六九購A0.110-9.09%18/09/2026600.000     
15712騰訊摩通五十購B0.112-24.32%09/10/2025600.000     
14647騰訊摩利六九購A0.109-7.63%11/09/2026600.500     
14652騰訊法興六九購A0.111-6.72%11/09/2026600.500     
14683騰訊匯豐六九購A0.108-10.00%11/09/2026600.500     
14862騰訊中銀六九購A0.106-7.83%11/09/2026600.500     
15922騰訊摩利五九購J0.094-27.13%30/09/2025600.500     
15943騰訊瑞銀五九購F0.093-26.77%30/09/2025600.500     
15960騰訊匯豐五九購I0.088-27.87%30/09/2025600.500     
16042騰訊信證五九購C0.103-22.56%30/09/2025600.500     
16085騰訊法興五九購F0.096-25.58%30/09/2025600.500     
16144騰訊國君五九購D0.076-26.92%30/09/2025600.500     
16356騰訊中銀五九購G0.095-24.00%30/09/2025600.500     
16454騰訊法巴五九購H0.091-27.20%30/09/2025600.500     
14792騰訊法巴六九購A0.103-8.85%02/09/2026609.500     
15458騰訊摩利六八購A0.102-6.42%26/08/2026610.000     
15505騰訊瑞銀六八購A0.100-9.09%26/08/2026610.000     
15532騰訊中銀六八購A0.097-9.35%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.148-20.43%01/12/2025618.000     
17762騰訊花旗五甲購A0.153-19.47%24/11/2025618.180     
17003騰訊中銀五甲購A0.149-18.58%24/11/2025618.500     
17147騰訊國君五甲購A0.174-14.29%24/11/2025618.500     
17232騰訊信證五甲購A0.170-17.87%28/11/2025618.500     
17246騰訊摩利五甲購A0.148-19.13%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.152-19.15%24/11/2025618.500     
17262騰訊匯豐五甲購A0.163-19.31%24/11/2025618.500     
17311騰訊法巴五甲購C0.143-20.11%24/11/2025618.500     
17314騰訊摩通五甲購A0.152-20.42%24/11/2025618.500     
17411騰訊法興五甲購A0.162-16.06%24/11/2025618.500     
15813騰訊瑞銀五十購B0.077-25.24%09/10/2025620.880     
15923騰訊摩利五九購K0.068-26.88%30/09/2025621.380     
15959騰訊匯豐五九購H0.057-26.92%30/09/2025621.380     
15991騰訊花旗五九購C0.052-33.33%30/09/2025621.380     
16003騰訊法巴五十購C0.069-28.87%03/10/2025621.380     
16007騰訊摩通五九購G0.070-30.00%30/09/2025621.380     
16706騰訊中銀五九購H0.056-30.86%30/09/2025621.380     
16766騰訊法興五九購G0.054-31.65%30/09/2025621.380     
17160騰訊華泰五九購C0.059-29.76%30/09/2025621.380     
15213騰訊信證六七購A0.092-8.00%24/07/2026622.000     
14826騰訊摩通六七購A0.101-7.34%31/07/2026622.220     
14920騰訊摩利六七購A0.090-6.25%24/07/2026622.720     
14958騰訊法興六七購A0.091-6.19%24/07/2026622.720     
15002騰訊瑞銀六七購A0.095-6.86%24/07/2026622.720     
15005騰訊花旗六七購A0.094-8.74%24/07/2026622.720     
15198騰訊星展六七購A0.100-7.41%24/07/2026622.720     
15275騰訊匯豐六七購B0.088-10.20%24/07/2026622.720     
18138騰訊摩通六一購B0.233-13.70%14/01/2026629.290     
18229騰訊中銀六一購B0.201-11.84%07/01/2026629.790     
18256騰訊摩利六一購B0.202-16.53%07/01/2026629.790     
18298騰訊瑞銀六一購B0.214-14.40%07/01/2026629.790     
18494騰訊國君六一購B0.230-14.81%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0140.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.010-33.33%28/08/2025640.000     
14157騰訊華泰五八購B0.010-16.67%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.011-26.67%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.078-25.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.058-25.64%27/10/2025650.500     
15693騰訊信證五十購A0.087-23.01%27/10/2025650.500     
16535騰訊法興五十購A0.073-20.65%27/10/2025650.500     
17159騰訊華泰五十購A0.067-23.86%27/10/2025650.500     
28546騰訊瑞銀五十購A0.069-25.00%27/10/2025650.500     
28672騰訊摩利五十購A0.069-26.60%27/10/2025650.500     
29453騰訊摩通五十購A0.074-25.25%27/10/2025650.500     
29484騰訊國君五十購A0.073-23.16%27/10/2025650.500     
29503騰訊花旗五十購A0.058-23.68%27/10/2025650.500     
29954騰訊中銀五十購A0.061-23.75%27/10/2025650.500     
18485騰訊信證六一購A0.213-12.35%29/01/2026660.000     
18633騰訊國君六一購C0.203-13.98%22/01/2026660.500     
18643騰訊中銀六一購C0.193-17.87%27/01/2026660.500     
15215騰訊摩利五九購G0.028-34.88%25/09/2025666.990     
15398騰訊摩通五九購F0.021-36.36%18/09/2025667.490     
15406騰訊法興五九購D0.023-32.35%18/09/2025667.490     
15423騰訊瑞銀五九購E0.021-34.38%18/09/2025667.490     
15531騰訊中銀五九購F0.018-37.93%18/09/2025667.490     
15629騰訊匯豐五九購G0.021-32.26%18/09/2025667.490     
16615騰訊法巴五九購I0.023-30.30%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.100-17.36%24/12/2025699.990     
14329騰訊信證五八購A0.0180.00%29/08/2025700.000     
27822騰訊法巴六一購C0.091-20.87%05/01/2026700.000     
29474騰訊中銀五乙購B0.082-14.58%30/12/2025700.050     
13713騰訊匯豐五乙購C0.096-15.04%24/12/2025700.500     
13740騰訊國君六一購A0.123-16.33%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0190.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.105-16.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.087-17.92%24/12/2025700.500     
18717騰訊信證五乙購A0.119-17.36%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.100-18.70%24/12/2025700.500     
28673騰訊摩利五乙購C0.092-18.58%24/12/2025700.500     
29454騰訊摩通五乙購C0.107-18.94%24/12/2025700.500     
18668騰訊匯豐六一購B0.173-16.02%29/01/2026728.000     
15756騰訊法巴五甲購B0.040-21.57%04/11/2025730.000     
16006騰訊摩通五十購C0.036-21.74%27/10/2025730.500     
16050騰訊瑞銀五十購C0.034-24.44%27/10/2025730.500     
16073騰訊摩利五十購B0.034-22.73%27/10/2025730.500     
16246騰訊匯豐五十購B0.041-19.61%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.016-27.27%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.015-16.67%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.00%29/01/2026750.700     
29574騰訊中銀六乙購A0.305-6.15%31/12/2026768.000     
18689騰訊摩通八九購A0.185-4.64%27/09/2028777.770     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.015-6.25%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.050-2.78%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2025 13:59
  即時報價更新時間為 30/07/2025 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老