60181 騰訊摩利六二牛Ａ (R 牛證)
按盤價 
0.057 -0.022 (-27.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.079 | 558.500 | 6,025,000 | 2,920,000 | 4.867 | 1,825,000 | 0.048 | 2,840,000 | 0.061 |
| 04/02/2026 | 0.082 | 558.000 | 4,000,000 | 1,905,000 | 3.175 | 1,320,000 | 0.090 | 1,900,000 | 0.088 |
| 03/02/2026 | 0.122 | 581.000 | 6,585,000 | 1,325,000 | 2.208 | 2,900,000 | 0.100 | 3,225,000 | 0.102 |
| 02/02/2026 | 0.151 | 598.500 | 765,000 | 1,000,000 | 1.667 | 555,000 | 0.164 | 20,000 | 0.146 |
| 30/01/2026 | 0.172 | 606.000 | 1,965,000 | 1,535,000 | 2.558 | 860,000 | 0.186 | 1,025,000 | 0.183 |
| 29/01/2026 | 0.202 | 622.000 | 2,695,000 | 1,370,000 | 2.283 | 2,045,000 | 0.202 | 450,000 | 0.200 |
| 28/01/2026 | 0.202 | 621.000 | 3,995,000 | 2,965,000 | 4.942 | 90,000 | 0.190 | 2,670,000 | 0.200 |
| 27/01/2026 | 0.176 | 607.000 | 430,000 | 385,000 | 0.642 | 215,000 | 0.164 | 215,000 | 0.156 |
| 26/01/2026 | 0.157 | 599.500 | 2,455,000 | 385,000 | 0.642 | 1,425,000 | 0.156 | 1,030,000 | 0.153 |
| 23/01/2026 | 0.149 | 595.000 | 645,000 | 780,000 | 1.300 | 275,000 | 0.151 | 370,000 | 0.150 |
| 22/01/2026 | 0.152 | 597.500 | 0 | 685,000 | 1.142 | ||||
| 21/01/2026 | 0.162 | 602.500 | 1,470,000 | 685,000 | 1.142 | 740,000 | 0.164 | 670,000 | 0.158 |
| 20/01/2026 | 0.162 | 601.000 | 0 | 755,000 | 1.258 | ||||
| 19/01/2026 | 0.178 | 610.000 | 655,000 | 755,000 | 1.258 | 585,000 | 0.182 | ||
| 16/01/2026 | 0.191 | 617.500 | 1,015,000 | 170,000 | 0.283 | 790,000 | 0.200 | 225,000 | 0.194 |
| 15/01/2026 | 0.203 | 622.000 | 1,300,000 | 735,000 | 1.225 | 355,000 | 0.218 | 945,000 | 0.208 |
| 14/01/2026 | 0.221 | 633.000 | 685,000 | 145,000 | 0.242 | 685,000 | 0.222 | ||
| 13/01/2026 | 0.208 | 627.500 | 705,000 | 830,000 | 1.383 | 285,000 | 0.207 | 335,000 | 0.208 |
| 12/01/2026 | 0.206 | 623.000 | 2,740,000 | 780,000 | 1.300 | 1,045,000 | 0.202 | 1,200,000 | 0.199 |
| 09/01/2026 | 0.181 | 611.000 | 100,000 | 625,000 | 1.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
