60185 中芯法巴六二牛Ａ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.315 | 68.800 | 0 | 8,390,000 | 8.390 | ||||
| 20/11/2025 | 0.355 | 73.500 | 5,710,000 | 8,390,000 | 8.390 | 2,705,000 | 0.365 | 1,465,000 | 0.360 |
| 19/11/2025 | 0.360 | 73.000 | 0 | 9,630,000 | 9.630 | ||||
| 18/11/2025 | 0.360 | 74.000 | 0 | 9,630,000 | 9.630 | ||||
| 17/11/2025 | 0.360 | 72.950 | 0 | 9,630,000 | 9.630 | ||||
| 14/11/2025 | 0.365 | 73.500 | 5,000 | 9,630,000 | 9.630 | ||||
| 13/11/2025 | 0.375 | 75.600 | 0 | 9,630,000 | 9.630 | ||||
| 12/11/2025 | 0.355 | 73.250 | 0 | 9,630,000 | 9.630 | ||||
| 11/11/2025 | 0.355 | 72.650 | 0 | 9,630,000 | 9.630 | ||||
| 10/11/2025 | 0.375 | 74.700 | 0 | 9,630,000 | 9.630 | ||||
| 07/11/2025 | 0.385 | 75.450 | 0 | 9,630,000 | 9.630 | ||||
| 06/11/2025 | 0.390 | 76.950 | 60,000 | 9,630,000 | 9.630 | 60,000 | 0.365 | ||
| 05/11/2025 | 0.345 | 71.700 | 0 | 9,690,000 | 9.690 | ||||
| 04/11/2025 | 0.350 | 71.850 | 0 | 9,690,000 | 9.690 | ||||
| 03/11/2025 | 0.360 | 72.850 | 0 | 9,690,000 | 9.690 | ||||
| 31/10/2025 | 0.380 | 75.000 | 0 | 9,690,000 | 9.690 | ||||
| 30/10/2025 | 0.420 | 79.200 | 70,000 | 9,690,000 | 9.690 | 10,000 | 0.400 | ||
| 28/10/2025 | 0.435 | 80.100 | 1,170,000 | 9,700,000 | 9.700 | 1,170,000 | 0.460 | ||
| 27/10/2025 | 0.455 | 82.800 | 315,000 | 10,870,000 | 10.870 | 305,000 | 0.455 | ||
| 24/10/2025 | 0.420 | 80.000 | 0 | 11,175,000 | 11.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
