60210 阿里摩通八八熊Ｌ (R 熊證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 143.300 | 0 | |||||||
| 24/12/2025 | 146.000 | 0 | 630,000 | 0.315 | |||||
| 23/12/2025 | 147.200 | 0 | 630,000 | 0.315 | |||||
| 22/12/2025 | 146.400 | 0 | 630,000 | 0.315 | |||||
| 19/12/2025 | 145.300 | 0 | 630,000 | 0.315 | |||||
| 18/12/2025 | 144.100 | 0 | 630,000 | 0.315 | 10,000 | 0.098 | |||
| 17/12/2025 | 146.000 | 0 | 640,000 | 0.320 | |||||
| 16/12/2025 | 144.200 | 0 | 640,000 | 0.320 | 30,000 | 0.097 | |||
| 15/12/2025 | 148.600 | 0 | 670,000 | 0.335 | |||||
| 12/12/2025 | 154.100 | 0 | 670,000 | 0.335 | 145,000 | 0.083 | |||
| 11/12/2025 | 150.600 | 0 | 815,000 | 0.408 | 2,245,000 | 0.079 | |||
| 10/12/2025 | 153.200 | 0 | 3,060,000 | 1.530 | 755,000 | 0.084 | |||
| 09/12/2025 | 150.900 | 0 | 2,305,000 | 1.152 | 2,080,000 | 0.081 | 2,985,000 | 0.080 | |
| 08/12/2025 | 153.400 | 0 | 1,400,000 | 0.700 | 1,830,000 | 0.081 | 2,560,000 | 0.079 | |
| 05/12/2025 | 155.000 | 0 | 670,000 | 0.335 | 2,620,000 | 0.080 | 765,000 | 0.080 | |
| 04/12/2025 | 154.400 | 0 | 2,525,000 | 1.263 | 2,545,000 | 0.081 | 1,760,000 | 0.079 | |
| 03/12/2025 | 153.600 | 0 | 3,310,000 | 1.655 | 2,640,000 | 0.079 | |||
| 02/12/2025 | 157.000 | 0 | 670,000 | 0.335 | 55,000 | 0.073 | |||
| 01/12/2025 | 154.900 | 0 | 725,000 | 0.363 | 3,125,000 | 0.077 | 850,000 | 0.076 | |
| 28/11/2025 | 151.500 | 0 | 3,000,000 | 1.500 | 1,400,000 | 0.084 | 2,250,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
