60291 優必法興六二牛Ｂ (R 牛證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.415 | 114.900 | 175,000 | 1,110,000 | 2.775 | 55,000 | 0.420 | 120,000 | 0.430 |
| 05/12/2025 | 0.435 | 116.100 | 310,000 | 1,045,000 | 2.612 | 300,000 | 0.437 | 10,000 | 0.443 |
| 04/12/2025 | 0.410 | 113.300 | 105,000 | 1,335,000 | 3.338 | 105,000 | 0.410 | ||
| 03/12/2025 | 0.360 | 109.300 | 170,000 | 1,230,000 | 3.075 | 70,000 | 0.360 | 100,000 | 0.365 |
| 02/12/2025 | 0.395 | 111.800 | 110,000 | 1,200,000 | 3.000 | 10,000 | 0.390 | 100,000 | 0.395 |
| 01/12/2025 | 0.410 | 114.000 | 5,000 | 1,110,000 | 2.775 | 5,000 | 0.410 | ||
| 28/11/2025 | 0.410 | 113.000 | 135,000 | 1,115,000 | 2.788 | 110,000 | 0.410 | 25,000 | 0.397 |
| 27/11/2025 | 0.360 | 108.900 | 300,000 | 1,200,000 | 3.000 | 100,000 | 0.360 | 200,000 | 0.375 |
| 26/11/2025 | 0.375 | 111.100 | 0 | 1,100,000 | 2.750 | ||||
| 25/11/2025 | 0.375 | 110.600 | 250,000 | 1,100,000 | 2.750 | 15,000 | 0.392 | 235,000 | 0.372 |
| 24/11/2025 | 0.390 | 111.500 | 50,000 | 880,000 | 2.200 | 35,000 | 0.389 | 15,000 | 0.400 |
| 21/11/2025 | 0.420 | 115.000 | 50,000 | 900,000 | 2.250 | 50,000 | 0.417 | ||
| 20/11/2025 | 0.450 | 118.700 | 75,000 | 950,000 | 2.375 | 25,000 | 0.450 | 50,000 | 0.460 |
| 19/11/2025 | 0.495 | 123.000 | 50,000 | 925,000 | 2.312 | 50,000 | 0.495 | ||
| 18/11/2025 | 0.500 | 123.000 | 50,000 | 975,000 | 2.438 | 50,000 | 0.500 | ||
| 17/11/2025 | 0.530 | 126.900 | 55,000 | 925,000 | 2.312 | 55,000 | 0.548 | ||
| 14/11/2025 | 0.520 | 124.400 | 200,000 | 980,000 | 2.450 | 150,000 | 0.533 | 50,000 | 0.520 |
| 13/11/2025 | 0.580 | 130.700 | 0 | 1,080,000 | 2.700 | ||||
| 12/11/2025 | 0.580 | 129.700 | 0 | 1,080,000 | 2.700 | ||||
| 11/11/2025 | 0.600 | 133.300 | 60,000 | 1,080,000 | 2.700 | 60,000 | 0.602 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
