60312 美團花旗六乙熊Ｆ (R 熊證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.068 | 132.500 | 80,000 | 12,560,000 | 12.560 | 80,000 | 0.069 | ||
| 30/04/2025 | 0.070 | 130.300 | 80,000 | 12,640,000 | 12.640 | 80,000 | 0.070 | ||
| 29/04/2025 | 0.066 | 132.100 | 570,000 | 12,720,000 | 12.720 | 10,000 | 0.068 | ||
| 28/04/2025 | 0.073 | 128.400 | 320,000 | 12,710,000 | 12.710 | 50,000 | 0.078 | ||
| 25/04/2025 | 0.076 | 127.600 | 0 | 12,660,000 | 12.660 | ||||
| 24/04/2025 | 0.077 | 127.000 | 0 | 12,660,000 | 12.660 | ||||
| 23/04/2025 | 0.064 | 133.900 | 665,000 | 12,660,000 | 12.660 | 665,000 | 0.066 | ||
| 22/04/2025 | 0.071 | 130.200 | 5,940,000 | 11,995,000 | 12.000 | 2,625,000 | 0.074 | ||
| 17/04/2025 | 0.060 | 136.500 | 2,060,000 | 14,620,000 | 14.620 | 1,915,000 | 0.068 | ||
| 16/04/2025 | 0.061 | 134.900 | 2,740,000 | 16,535,000 | 16.540 | 1,810,000 | 0.054 | ||
| 15/04/2025 | 0.042 | 146.800 | 695,000 | 18,345,000 | 18.350 | 260,000 | 0.042 | ||
| 14/04/2025 | 0.043 | 145.900 | 4,125,000 | 18,605,000 | 18.610 | 3,100,000 | 0.044 | ||
| 11/04/2025 | 0.046 | 143.500 | 850,000 | 21,705,000 | 21.710 | ||||
| 10/04/2025 | 0.044 | 145.400 | 5,970,000 | 21,705,000 | 21.710 | 2,620,000 | 0.041 | ||
| 09/04/2025 | 0.040 | 146.400 | 65,450,000 | 19,085,000 | 19.090 | 28,530,000 | 0.058 | 22,515,000 | 0.055 |
| 08/04/2025 | 0.052 | 140.600 | 64,215,000 | 25,100,000 | 25.100 | 20,935,000 | 0.056 | 35,265,000 | 0.057 |
| 07/04/2025 | 0.064 | 134.300 | 28,770,000 | 10,770,000 | 10.770 | 17,335,000 | 0.054 | 7,410,000 | 0.055 |
| 03/04/2025 | 0.023 | 157.900 | 39,030,000 | 20,695,000 | 20.700 | 12,500,000 | 0.023 | 14,060,000 | 0.023 |
| 02/04/2025 | 0.022 | 157.800 | 17,355,000 | 19,135,000 | 19.140 | 4,795,000 | 0.024 | 7,490,000 | 0.023 |
| 01/04/2025 | 0.023 | 157.900 | 33,320,000 | 16,440,000 | 16.440 | 10,095,000 | 0.022 | 15,705,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
