60366 中行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 4.540 | 130,000 | 1,690,000 | 2.110 | 130,000 | 0.051 | ||
| 01/08/2025 | 0.050 | 4.510 | 3,680,000 | 1,820,000 | 2.280 | 3,180,000 | 0.050 | ||
| 31/07/2025 | 0.053 | 4.540 | 4,480,000 | 5,000,000 | 6.250 | 100,000 | 0.051 | 3,920,000 | 0.053 |
| 30/07/2025 | 0.057 | 4.580 | 0 | 1,180,000 | 1.480 | ||||
| 29/07/2025 | 0.060 | 4.620 | 210,000 | 1,180,000 | 1.480 | 210,000 | 0.060 | ||
| 28/07/2025 | 0.065 | 4.660 | 0 | 970,000 | 1.210 | ||||
| 25/07/2025 | 0.065 | 4.670 | 0 | 970,000 | 1.210 | ||||
| 24/07/2025 | 0.068 | 4.730 | 0 | 970,000 | 1.210 | ||||
| 23/07/2025 | 0.068 | 4.740 | 0 | 970,000 | 1.210 | ||||
| 22/07/2025 | 0.063 | 4.670 | 0 | 970,000 | 1.210 | ||||
| 21/07/2025 | 0.063 | 4.660 | 2,210,000 | 970,000 | 1.210 | 2,210,000 | 0.062 | ||
| 18/07/2025 | 0.065 | 4.690 | 0 | 3,180,000 | 3.980 | ||||
| 17/07/2025 | 0.064 | 4.640 | 0 | 3,180,000 | 3.980 | ||||
| 16/07/2025 | 0.068 | 4.700 | 100,000 | 3,180,000 | 3.980 | 100,000 | 0.069 | ||
| 15/07/2025 | 0.066 | 4.690 | 2,750,000 | 3,280,000 | 4.100 | 2,090,000 | 0.066 | ||
| 14/07/2025 | 0.067 | 4.710 | 0 | 5,370,000 | 6.710 | ||||
| 11/07/2025 | 0.067 | 4.690 | 500,000 | 5,370,000 | 6.710 | 350,000 | 0.071 | ||
| 10/07/2025 | 0.067 | 4.710 | 0 | 5,020,000 | 6.280 | ||||
| 09/07/2025 | 0.063 | 4.650 | 0 | 5,020,000 | 6.280 | ||||
| 08/07/2025 | 0.065 | 4.680 | 10,000 | 5,020,000 | 6.280 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
