60366 中行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.069 | 4.720 | 0 | 1,470,000 | 1.840 | ||||
| 11/02/2026 | 0.069 | 4.720 | 0 | 1,470,000 | 1.840 | ||||
| 10/02/2026 | 0.069 | 4.720 | 850,000 | 1,470,000 | 1.840 | 50,000 | 0.070 | 800,000 | 0.070 |
| 09/02/2026 | 0.067 | 4.700 | 0 | 720,000 | 0.900 | ||||
| 06/02/2026 | 0.063 | 4.660 | 210,000 | 720,000 | 0.900 | 210,000 | 0.059 | ||
| 05/02/2026 | 0.065 | 4.680 | 640,000 | 930,000 | 1.160 | 600,000 | 0.063 | ||
| 04/02/2026 | 0.063 | 4.650 | 1,400,000 | 1,530,000 | 1.910 | 380,000 | 0.063 | 700,000 | 0.064 |
| 03/02/2026 | 0.060 | 4.600 | 430,000 | 1,210,000 | 1.510 | 430,000 | 0.064 | ||
| 02/02/2026 | 0.062 | 4.620 | 560,000 | 780,000 | 0.980 | 500,000 | 0.063 | 60,000 | 0.064 |
| 30/01/2026 | 0.067 | 4.670 | 0 | 1,220,000 | 1.530 | ||||
| 29/01/2026 | 0.074 | 4.760 | 0 | 1,220,000 | 1.530 | ||||
| 28/01/2026 | 0.066 | 4.670 | 2,050,000 | 1,220,000 | 1.530 | 1,000,000 | 0.064 | 1,050,000 | 0.061 |
| 27/01/2026 | 0.055 | 4.510 | 700,000 | 1,170,000 | 1.460 | 300,000 | 0.056 | ||
| 26/01/2026 | 0.049 | 4.470 | 0 | 870,000 | 1.090 | ||||
| 23/01/2026 | 0.048 | 4.460 | 160,000 | 870,000 | 1.090 | 110,000 | 0.048 | ||
| 22/01/2026 | 0.049 | 4.470 | 0 | 980,000 | 1.230 | ||||
| 21/01/2026 | 0.048 | 4.460 | 40,000 | 980,000 | 1.230 | 40,000 | 0.048 | ||
| 20/01/2026 | 0.052 | 4.470 | 60,000 | 1,020,000 | 1.280 | 60,000 | 0.052 | ||
| 19/01/2026 | 0.052 | 4.490 | 1,600,000 | 1,080,000 | 1.350 | 710,000 | 0.052 | 800,000 | 0.053 |
| 16/01/2026 | 0.054 | 4.500 | 0 | 990,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
