60426 海油花旗七六牛Ａ (R 牛證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 18.020 | 3,020,000 | 33,545,000 | 27.950 | 2,565,000 | 0.057 | 290,000 | 0.058 |
| 18/06/2025 | 0.062 | 18.140 | 16,505,000 | 35,820,000 | 29.850 | 16,505,000 | 0.065 | ||
| 17/06/2025 | 0.065 | 18.280 | 200,000 | 19,315,000 | 16.100 | 200,000 | 0.065 | ||
| 16/06/2025 | 0.071 | 18.660 | 200,000 | 19,115,000 | 15.930 | 100,000 | 0.071 | 100,000 | 0.071 |
| 13/06/2025 | 0.069 | 18.700 | 5,000 | 19,115,000 | 15.930 | 5,000 | 0.068 | ||
| 12/06/2025 | 0.065 | 18.320 | 5,000 | 19,120,000 | 15.930 | ||||
| 11/06/2025 | 0.064 | 18.220 | 32,760,000 | 19,120,000 | 15.930 | 8,405,000 | 0.064 | 24,305,000 | 0.061 |
| 10/06/2025 | 0.057 | 17.980 | 205,000 | 3,220,000 | 2.680 | 205,000 | 0.057 | ||
| 09/06/2025 | 0.054 | 17.860 | 1,435,000 | 3,425,000 | 2.850 | 300,000 | 0.055 | ||
| 06/06/2025 | 0.054 | 17.620 | 1,300,000 | 3,125,000 | 2.600 | 800,000 | 0.052 | ||
| 05/06/2025 | 0.049 | 17.640 | 1,070,000 | 3,925,000 | 3.270 | 400,000 | 0.050 | 470,000 | 0.049 |
| 04/06/2025 | 0.050 | 17.600 | 500,000 | 3,855,000 | 3.210 | 100,000 | 0.049 | 200,000 | 0.049 |
| 03/06/2025 | 0.048 | 17.460 | 4,015,000 | 3,755,000 | 3.130 | 530,000 | 0.047 | 865,000 | 0.047 |
| 02/06/2025 | 0.042 | 17.220 | 2,065,000 | 3,420,000 | 2.850 | 1,905,000 | 0.040 | ||
| 30/05/2025 | 0.048 | 17.420 | 100,000 | 1,515,000 | 1.260 | 100,000 | 0.048 | ||
| 29/05/2025 | 0.049 | 17.440 | 10,000 | 1,615,000 | 1.350 | 10,000 | 0.049 | ||
| 28/05/2025 | 0.048 | 17.360 | 200,000 | 1,605,000 | 1.340 | 200,000 | 0.048 | ||
| 27/05/2025 | 0.045 | 17.220 | 100,000 | 1,805,000 | 1.500 | 100,000 | 0.044 | ||
| 26/05/2025 | 0.046 | 17.220 | 700,000 | 1,705,000 | 1.420 | 100,000 | 0.047 | 600,000 | 0.046 |
| 23/05/2025 | 0.044 | 17.140 | 395,000 | 1,205,000 | 1.000 | 395,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
