60434 小米摩通八十熊Ｇ (R 熊證)
按盤價 
0.121 -0.011 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.132 | 22.600 | 52,000 | 668,000 | 0.557 | 52,000 | 0.132 | ||
| 30/06/2026 | 0.141 | 21.640 | 18,000 | 616,000 | 0.513 | 18,000 | 0.141 | ||
| 29/06/2026 | 0.139 | 21.860 | 20,000 | 634,000 | 0.528 | 20,000 | 0.137 | ||
| 26/06/2026 | 0.143 | 21.420 | 366,000 | 614,000 | 0.512 | 364,000 | 0.142 | 2,000 | 0.141 |
| 25/06/2026 | 0.136 | 22.300 | 3,958,000 | 976,000 | 0.813 | 2,930,000 | 0.136 | 1,028,000 | 0.136 |
| 24/06/2026 | 0.130 | 22.960 | 72,000 | 2,878,000 | 2.398 | ||||
| 23/06/2026 | 0.132 | 22.620 | 2,434,000 | 2,878,000 | 2.398 | 18,000 | 0.132 | 2,376,000 | 0.128 |
| 22/06/2026 | 0.122 | 23.720 | 0 | 520,000 | 0.433 | ||||
| 18/06/2026 | 0.114 | 24.580 | 72,000 | 520,000 | 0.433 | 24,000 | 0.115 | 48,000 | 0.113 |
| 17/06/2026 | 0.107 | 25.420 | 26,000 | 496,000 | 0.413 | 26,000 | 0.105 | ||
| 16/06/2026 | 0.105 | 25.660 | 78,000 | 522,000 | 0.435 | 26,000 | 0.105 | 52,000 | 0.102 |
| 15/06/2026 | 0.101 | 26.260 | 66,000 | 496,000 | 0.413 | 40,000 | 0.099 | 26,000 | 0.099 |
| 12/06/2026 | 0.100 | 26.200 | 26,000 | 510,000 | 0.425 | 26,000 | 0.100 | ||
| 11/06/2026 | 0.105 | 25.840 | 44,000 | 484,000 | 0.403 | 44,000 | 0.103 | ||
| 10/06/2026 | 0.100 | 26.320 | 32,000 | 528,000 | 0.440 | 6,000 | 0.101 | 26,000 | 0.100 |
| 09/06/2026 | 0.091 | 27.200 | 0 | 508,000 | 0.423 | ||||
| 08/06/2026 | 0.090 | 27.380 | 30,000 | 508,000 | 0.423 | 30,000 | 0.090 | ||
| 05/06/2026 | 0.085 | 27.800 | 0 | 538,000 | 0.448 | ||||
| 04/06/2026 | 0.081 | 28.380 | 0 | 538,000 | 0.448 | ||||
| 03/06/2026 | 0.080 | 28.580 | 0 | 538,000 | 0.448 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
