60435 平安法興八乙熊Ａ (R 熊證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.057 | 46.650 | 535,000 | 4,705,000 | 4.705 | 535,000 | 0.057 | ||
| 30/04/2025 | 0.059 | 46.600 | 0 | 5,240,000 | 5.240 | ||||
| 29/04/2025 | 0.059 | 46.150 | 30,000 | 5,240,000 | 5.240 | 30,000 | 0.058 | ||
| 28/04/2025 | 0.065 | 46.000 | 30,000 | 5,270,000 | 5.270 | ||||
| 25/04/2025 | 0.062 | 45.950 | 550,000 | 5,270,000 | 5.270 | 520,000 | 0.059 | ||
| 24/04/2025 | 0.065 | 45.650 | 535,000 | 5,790,000 | 5.790 | 535,000 | 0.065 | ||
| 23/04/2025 | 0.068 | 45.550 | 1,910,000 | 6,325,000 | 6.325 | 1,910,000 | 0.070 | ||
| 22/04/2025 | 0.079 | 44.700 | 0 | 8,235,000 | 8.235 | ||||
| 17/04/2025 | 0.089 | 43.800 | 0 | 8,235,000 | 8.235 | ||||
| 16/04/2025 | 0.091 | 43.300 | 40,000 | 8,235,000 | 8.235 | 10,000 | 0.094 | ||
| 15/04/2025 | 0.086 | 43.800 | 0 | 8,225,000 | 8.225 | ||||
| 14/04/2025 | 0.086 | 43.800 | 85,000 | 8,225,000 | 8.225 | 55,000 | 0.086 | ||
| 11/04/2025 | 0.097 | 42.650 | 15,000 | 8,280,000 | 8.280 | ||||
| 10/04/2025 | 0.104 | 41.900 | 10,290,000 | 8,280,000 | 8.280 | 5,965,000 | 0.097 | 700,000 | 0.105 |
| 09/04/2025 | 0.114 | 41.300 | 5,820,000 | 13,545,000 | 13.545 | 5,600,000 | 0.118 | ||
| 08/04/2025 | 0.109 | 41.100 | 1,365,000 | 19,145,000 | 19.145 | 520,000 | 0.109 | ||
| 07/04/2025 | 0.116 | 40.800 | 17,875,000 | 19,665,000 | 19.665 | 16,465,000 | 0.096 | ||
| 03/04/2025 | 0.052 | 46.900 | 1,045,000 | 3,200,000 | 3.200 | 905,000 | 0.052 | ||
| 02/04/2025 | 0.042 | 47.650 | 530,000 | 2,295,000 | 2.295 | 530,000 | 0.042 | ||
| 01/04/2025 | 0.046 | 46.900 | 3,055,000 | 2,825,000 | 2.825 | 2,995,000 | 0.048 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
