60436 美團法興八乙熊Ｍ (R 熊證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 132.500 | 285,000 | 1,495,000 | 0.747 | 280,000 | 0.066 | 5,000 | 0.067 |
| 30/04/2025 | 0.066 | 130.300 | 0 | 1,770,000 | 0.885 | ||||
| 29/04/2025 | 0.066 | 132.100 | 2,445,000 | 1,770,000 | 0.885 | 1,110,000 | 0.065 | 1,335,000 | 0.066 |
| 28/04/2025 | 0.071 | 128.400 | 1,220,000 | 1,545,000 | 0.772 | 1,110,000 | 0.075 | 110,000 | 0.071 |
| 25/04/2025 | 0.072 | 127.600 | 25,000 | 2,545,000 | 1.272 | 20,000 | 0.070 | 5,000 | 0.073 |
| 24/04/2025 | 0.075 | 127.000 | 30,000 | 2,560,000 | 1.280 | 15,000 | 0.073 | 15,000 | 0.072 |
| 23/04/2025 | 0.063 | 133.900 | 700,000 | 2,560,000 | 1.280 | 90,000 | 0.065 | 610,000 | 0.066 |
| 22/04/2025 | 0.069 | 130.200 | 1,705,000 | 2,040,000 | 1.020 | 410,000 | 0.072 | 1,265,000 | 0.070 |
| 17/04/2025 | 0.058 | 136.500 | 660,000 | 1,185,000 | 0.592 | 70,000 | 0.062 | 590,000 | 0.060 |
| 16/04/2025 | 0.058 | 134.900 | 1,605,000 | 665,000 | 0.332 | 1,575,000 | 0.055 | 30,000 | 0.063 |
| 15/04/2025 | 0.042 | 146.800 | 1,620,000 | 2,210,000 | 1.105 | 1,340,000 | 0.045 | ||
| 14/04/2025 | 0.045 | 145.900 | 820,000 | 870,000 | 0.435 | 400,000 | 0.044 | 420,000 | 0.045 |
| 11/04/2025 | 0.049 | 143.500 | 130,000 | 850,000 | 0.425 | 130,000 | 0.048 | ||
| 10/04/2025 | 0.047 | 145.400 | 1,010,000 | 980,000 | 0.490 | 425,000 | 0.040 | 535,000 | 0.042 |
| 09/04/2025 | 0.043 | 146.400 | 200,000 | 870,000 | 0.435 | 195,000 | 0.057 | ||
| 08/04/2025 | 0.050 | 140.600 | 1,745,000 | 675,000 | 0.338 | 990,000 | 0.051 | 655,000 | 0.055 |
| 07/04/2025 | 0.060 | 134.300 | 11,410,000 | 1,010,000 | 0.505 | 4,095,000 | 0.050 | 3,020,000 | 0.050 |
| 03/04/2025 | 0.023 | 157.900 | 700,000 | 2,085,000 | 1.042 | 100,000 | 0.026 | 520,000 | 0.025 |
| 02/04/2025 | 0.023 | 157.800 | 7,035,000 | 1,665,000 | 0.833 | 4,770,000 | 0.024 | 1,465,000 | 0.021 |
| 01/04/2025 | 0.023 | 157.900 | 39,520,000 | 4,970,000 | 2.485 | 17,030,000 | 0.022 | 19,940,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
