60436 美團法興八乙熊Ｍ (R 熊證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.082 | 123.000 | 5,000 | 255,000 | 0.128 | 5,000 | 0.082 | ||
| 01/08/2025 | 0.080 | 122.200 | 10,000 | 250,000 | 0.125 | 10,000 | 0.081 | ||
| 31/07/2025 | 0.084 | 121.600 | 35,000 | 240,000 | 0.120 | 25,000 | 0.083 | 5,000 | 0.083 |
| 30/07/2025 | 0.073 | 127.400 | 0 | 260,000 | 0.130 | ||||
| 29/07/2025 | 0.073 | 128.600 | 5,000 | 260,000 | 0.130 | 5,000 | 0.074 | ||
| 28/07/2025 | 0.071 | 129.400 | 50,000 | 255,000 | 0.128 | 50,000 | 0.071 | ||
| 25/07/2025 | 0.067 | 130.100 | 90,000 | 205,000 | 0.103 | 90,000 | 0.066 | ||
| 24/07/2025 | 0.063 | 134.400 | 0 | 295,000 | 0.148 | ||||
| 23/07/2025 | 0.066 | 133.200 | 55,000 | 295,000 | 0.148 | 55,000 | 0.066 | ||
| 22/07/2025 | 0.073 | 129.000 | 25,000 | 350,000 | 0.175 | 25,000 | 0.072 | ||
| 21/07/2025 | 0.068 | 130.800 | 20,000 | 375,000 | 0.188 | 20,000 | 0.067 | ||
| 18/07/2025 | 0.073 | 127.300 | 3,460,000 | 355,000 | 0.178 | 3,460,000 | 0.073 | ||
| 17/07/2025 | 0.075 | 125.500 | 3,170,000 | 3,815,000 | 1.908 | 3,120,000 | 0.076 | ||
| 16/07/2025 | 0.078 | 124.100 | 515,000 | 695,000 | 0.348 | 460,000 | 0.076 | ||
| 15/07/2025 | 0.076 | 126.200 | 6,160,000 | 235,000 | 0.118 | 5,910,000 | 0.079 | 20,000 | 0.076 |
| 14/07/2025 | 0.084 | 120.900 | 4,715,000 | 6,125,000 | 3.062 | 3,490,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 120.000 | 5,600,000 | 2,635,000 | 1.318 | 3,115,000 | 0.088 | 1,985,000 | 0.086 |
| 10/07/2025 | 0.088 | 118.600 | 1,900,000 | 3,765,000 | 1.882 | 1,175,000 | 0.088 | ||
| 09/07/2025 | 0.088 | 119.200 | 2,835,000 | 2,590,000 | 1.295 | 970,000 | 0.088 | 1,045,000 | 0.086 |
| 08/07/2025 | 0.083 | 122.200 | 1,370,000 | 2,515,000 | 1.257 | 1,345,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
