60475 石藥摩通七甲牛Ａ (R 牛證)
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.241 | 9.000 | 800,000 | 4,560,000 | 11.400 | 144,000 | 0.250 | 356,000 | 0.239 |
| 10/04/2026 | 0.265 | 9.260 | 0 | 4,348,000 | 10.870 | ||||
| 09/04/2026 | 0.255 | 9.110 | 618,000 | 4,348,000 | 10.870 | 496,000 | 0.257 | ||
| 08/04/2026 | 0.275 | 9.310 | 2,324,000 | 3,852,000 | 9.630 | 1,834,000 | 0.288 | ||
| 02/04/2026 | 0.310 | 9.710 | 1,902,000 | 2,018,000 | 5.045 | 1,636,000 | 0.313 | ||
| 01/04/2026 | 0.305 | 9.620 | 136,000 | 382,000 | 0.955 | 130,000 | 0.310 | ||
| 31/03/2026 | 0.255 | 9.100 | 0 | 512,000 | 1.280 | ||||
| 30/03/2026 | 0.270 | 9.280 | 0 | 512,000 | 1.280 | ||||
| 27/03/2026 | 0.270 | 9.290 | 398,000 | 512,000 | 1.280 | 390,000 | 0.172 | ||
| 26/03/2026 | 0.170 | 8.160 | 10,000 | 122,000 | 0.305 | 10,000 | 0.188 | ||
| 25/03/2026 | 0.196 | 8.490 | 2,006,000 | 112,000 | 0.280 | 2,000,000 | 0.207 | 6,000 | 0.212 |
| 24/03/2026 | 0.182 | 8.330 | 500,000 | 2,106,000 | 5.265 | 500,000 | 0.180 | ||
| 23/03/2026 | 0.179 | 8.270 | 300,000 | 1,606,000 | 4.015 | 300,000 | 0.183 | ||
| 20/03/2026 | 0.228 | 8.800 | 0 | 1,306,000 | 3.265 | ||||
| 19/03/2026 | 0.250 | 9.020 | 310,000 | 1,306,000 | 3.265 | 10,000 | 0.245 | 300,000 | 0.250 |
| 18/03/2026 | 0.275 | 9.190 | 16,000 | 1,016,000 | 2.540 | 16,000 | 0.285 | ||
| 17/03/2026 | 0.255 | 9.110 | 0 | 1,000,000 | 2.500 | ||||
| 16/03/2026 | 0.250 | 9.030 | 2,000 | 1,000,000 | 2.500 | 2,000 | 0.234 | ||
| 13/03/2026 | 0.206 | 8.590 | 0 | 1,002,000 | 2.505 | ||||
| 12/03/2026 | 0.213 | 8.650 | 402,000 | 1,002,000 | 2.505 | 402,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
