60477 中行摩通八八牛Ａ (R 牛證)
按盤價 
0.115 -0.002 (-1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.117 | 5.230 | 80,000 | 730,000 | 0.912 | 80,000 | 0.116 | ||
| 19/05/2026 | 0.119 | 5.270 | 50,000 | 650,000 | 0.812 | 50,000 | 0.119 | ||
| 18/05/2026 | 0.114 | 5.210 | 100,000 | 700,000 | 0.875 | 50,000 | 0.115 | 50,000 | 0.114 |
| 15/05/2026 | 0.116 | 5.220 | 230,000 | 700,000 | 0.875 | 230,000 | 0.116 | ||
| 14/05/2026 | 0.121 | 5.290 | 0 | 470,000 | 0.588 | ||||
| 13/05/2026 | 0.116 | 5.220 | 0 | 470,000 | 0.588 | ||||
| 12/05/2026 | 0.118 | 5.240 | 30,000 | 470,000 | 0.588 | 30,000 | 0.118 | ||
| 11/05/2026 | 0.110 | 5.170 | 120,000 | 440,000 | 0.550 | 70,000 | 0.107 | 50,000 | 0.104 |
| 08/05/2026 | 0.105 | 5.110 | 0 | 460,000 | 0.575 | ||||
| 07/05/2026 | 0.107 | 5.140 | 0 | 460,000 | 0.575 | ||||
| 06/05/2026 | 0.107 | 5.150 | 0 | 460,000 | 0.575 | ||||
| 05/05/2026 | 0.101 | 5.050 | 190,000 | 460,000 | 0.575 | 190,000 | 0.102 | ||
| 04/05/2026 | 0.102 | 5.090 | 0 | 270,000 | 0.338 | ||||
| 30/04/2026 | 0.101 | 5.060 | 80,000 | 270,000 | 0.338 | 40,000 | 0.103 | 40,000 | 0.106 |
| 29/04/2026 | 0.110 | 5.180 | 40,000 | 270,000 | 0.338 | 40,000 | 0.109 | ||
| 28/04/2026 | 0.105 | 5.120 | 120,000 | 310,000 | 0.388 | 40,000 | 0.101 | 80,000 | 0.103 |
| 27/04/2026 | 0.106 | 5.120 | 0 | 270,000 | 0.338 | ||||
| 24/04/2026 | 0.108 | 5.150 | 0 | 270,000 | 0.338 | ||||
| 23/04/2026 | 0.107 | 5.140 | 140,000 | 270,000 | 0.338 | 100,000 | 0.110 | ||
| 22/04/2026 | 0.106 | 5.110 | 570,000 | 370,000 | 0.462 | 410,000 | 0.111 | 20,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
