60485 攜程瑞銀八五熊Ａ (R 熊證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.245 | 550.000 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.218 | 568.000 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.218 | 567.500 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.226 | 564.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.255 | 547.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.250 | 547.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.240 | 555.000 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.248 | 549.500 | 17,500 | 0 | 0.000 | 17,500 | 0.255 | ||
| 17/10/2025 | 0.275 | 532.000 | 0 | 17,500 | 0.030 | ||||
| 16/10/2025 | 0.255 | 546.000 | 0 | 17,500 | 0.030 | ||||
| 15/10/2025 | 0.260 | 546.500 | 187,500 | 17,500 | 0.030 | 187,500 | 0.265 | ||
| 14/10/2025 | 0.260 | 542.000 | 0 | 205,000 | 0.340 | ||||
| 13/10/2025 | 0.235 | 557.500 | 205,000 | 205,000 | 0.340 | 155,000 | 0.244 | ||
| 10/10/2025 | 0.215 | 569.000 | 700,000 | 50,000 | 0.080 | 350,000 | 0.215 | 350,000 | 0.220 |
| 09/10/2025 | 0.233 | 561.000 | 497,500 | 50,000 | 0.080 | 482,500 | 0.235 | ||
| 08/10/2025 | 0.247 | 551.000 | 545,000 | 532,500 | 0.890 | 360,000 | 0.245 | 185,000 | 0.249 |
| 06/10/2025 | 0.229 | 562.000 | 1,210,000 | 707,500 | 1.180 | 515,000 | 0.224 | 695,000 | 0.226 |
| 03/10/2025 | 0.209 | 574.500 | 2,165,000 | 527,500 | 0.880 | 1,255,000 | 0.203 | 910,000 | 0.207 |
| 02/10/2025 | 0.185 | 585.500 | 6,075,000 | 872,500 | 1.450 | 2,655,000 | 0.191 | 3,370,000 | 0.195 |
| 30/09/2025 | 0.171 | 596.000 | 7,757,500 | 157,500 | 0.260 | 3,792,500 | 0.177 | 3,900,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
